Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | MYR | 0.0682 | 0.1151 | 0.0682 | 0.1151 | 0.1151 | +0.013 (+12.51%) | 2,345 |
30 Mar 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.013 (-11.12%) | 24,627 |
29 Mar 2007 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
28 Mar 2007 | MYR | 0.1023 | 0.1151 | 0.1023 | 0.1151 | 0.1151 | +0.009 (+7.97%) | 47,964 |
27 Mar 2007 | MYR | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
26 Mar 2007 | MYR | 0.1023 | 0.1066 | 0.1023 | 0.1066 | 0.1066 | 0.0 (0.0%) | 3,987 |
23 Mar 2007 | MYR | 0.1023 | 0.1109 | 0.1023 | 0.1066 | 0.1066 | +0.004 (+4.20%) | 8,209 |
22 Mar 2007 | MYR | 0.0981 | 0.1023 | 0.0981 | 0.1023 | 0.1023 | +0.009 (+9.06%) | 51,482 |
21 Mar 2007 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.026 (-21.44%) | 117 |
20 Mar 2007 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.004 (-3.40%) | 2,345 |
19 Mar 2007 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
16 Mar 2007 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +0.038 (+44.90%) | 117 |
14 Mar 2007 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.017 (-16.62%) | 1,172 |
13 Mar 2007 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +0.009 (+9.06%) | 1,172 |
12 Mar 2007 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.026 (-21.44%) | 2,345 |
9 Mar 2007 | MYR | 0.1151 | 0.1194 | 0.0981 | 0.1194 | 0.1194 | -0.034 (-22.21%) | 30,490 |
8 Mar 2007 | MYR | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +0.064 (+71.51%) | 117 |
7 Mar 2007 | MYR | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.004 (-4.58%) | 11,258 |
6 Mar 2007 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
5 Mar 2007 | MYR | 0.0853 | 0.0938 | 0.0853 | 0.0938 | 0.0938 | -0.034 (-26.66%) | 77,164 |
2 Mar 2007 | MYR | 0.1023 | 0.1279 | 0.1023 | 0.1279 | 0.1279 | +0.017 (+15.33%) | 73,763 |
1 Mar 2007 | MYR | 0.1066 | 0.1109 | 0.1066 | 0.1109 | 0.1109 | +0.004 (+4.03%) | 132,282 |
28 Feb 2007 | MYR | 0.1279 | 0.1279 | 0.1023 | 0.1066 | 0.1066 | +0.004 (+4.20%) | 49,254 |
27 Feb 2007 | MYR | 0.0895 | 0.1151 | 0.0853 | 0.1023 | 0.1023 | +0.017 (+19.93%) | 134,862 |
26 Feb 2007 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.004 (+5.31%) | 586 |
23 Feb 2007 | MYR | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 (+5.61%) | 4,104 |
22 Feb 2007 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.009 (-10.08%) | 7,036 |
21 Feb 2007 | MYR | 0.0938 | 0.0938 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 6,449 |
16 Feb 2007 | MYR | 0.0767 | 0.0853 | 0.0767 | 0.0853 | 0.0853 | 0.0 (0.0%) | 18,059 |