Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2007	MYR	0.0853	0.0853	0.0853	0.0853	0.0853	-0.009 (-9.06%)	2,345
14 Feb 2007	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	-0.009 (-8.31%)	17,590
13 Feb 2007	MYR	0.1023	0.1023	0.1023	0.1023	0.1023	+0.017 (+19.93%)	117
12 Feb 2007	MYR	0.081	0.0853	0.081	0.0853	0.0853	+0.004 (+5.31%)	32,366
9 Feb 2007	MYR	0.0938	0.0938	0.081	0.081	0.081	-0.004 (-5.04%)	31,663
8 Feb 2007	MYR	0.0853	0.0853	0.0853	0.0853	0.0853	0.0 (0.0%)	0
7 Feb 2007	MYR	0.0853	0.0853	0.0853	0.0853	0.0853	+0.013 (+17.66%)	10,554
6 Feb 2007	MYR	0.0725	0.0725	0.0725	0.0725	0.0725	-0.017 (-18.99%)	1,172
5 Feb 2007	MYR	0.0853	0.0895	0.0853	0.0895	0.0895	0.0 (0.0%)	8,209
2 Feb 2007	MYR	0.0895	0.0895	0.0895	0.0895	0.0895	-0.009 (-8.77%)	5,863
31 Jan 2007	MYR	0.0981	0.0981	0.0981	0.0981	0.0981	+0.009 (+9.61%)	39,872
30 Jan 2007	MYR	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0
29 Jan 2007	MYR	0.0895	0.1023	0.0895	0.0895	0.0895	-0.004 (-4.58%)	23,337
26 Jan 2007	MYR	0.1023	0.1023	0.0938	0.0938	0.0938	+0.009 (+9.96%)	47,494
25 Jan 2007	MYR	0.0853	0.0853	0.0853	0.0853	0.0853	-0.009 (-9.06%)	9,381
24 Jan 2007	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	0.0 (0.0%)	5,863
23 Jan 2007	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	-0.004 (-4.38%)	18,880
22 Jan 2007	MYR	0.1023	0.1023	0.0981	0.0981	0.0981	0.0 (0.0%)	48,902
19 Jan 2007	MYR	0.0981	0.1023	0.0981	0.0981	0.0981	-0.013 (-11.54%)	9,381
18 Jan 2007	MYR	0.0981	0.1194	0.0981	0.1109	0.1109	+0.017 (+18.23%)	79,627
17 Jan 2007	MYR	0.0853	0.1023	0.0853	0.0938	0.0938	+0.004 (+4.80%)	18,646
16 Jan 2007	MYR	0.0895	0.0895	0.0895	0.0895	0.0895	-0.013 (-12.51%)	9,381
15 Jan 2007	MYR	0.1023	0.1023	0.1023	0.1023	0.1023	+0.013 (+14.30%)	34,008
12 Jan 2007	MYR	0.1023	0.1023	0.0853	0.0895	0.0895	-0.013 (-12.51%)	59,573
11 Jan 2007	MYR	0.1023	0.1023	0.1023	0.1023	0.1023	0.0 (0.0%)	1,172
10 Jan 2007	MYR	0.1023	0.1023	0.1023	0.1023	0.1023	-0.017 (-14.32%)	2,345
9 Jan 2007	MYR	0.1194	0.1194	0.1023	0.1194	0.1194	0.0 (0.0%)	60,043
8 Jan 2007	MYR	0.1194	0.1194	0.1194	0.1194	0.1194	0.0 (0.0%)	1,172
5 Jan 2007	MYR	0.0981	0.1194	0.0981	0.1194	0.1194	0.0 (0.0%)	19,584
4 Jan 2007	MYR	0.1194	0.1194	0.1194	0.1194	0.1194	0.0 (0.0%)	0