Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | MYR | 0.1109 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | 0.0 (0.0%) | 59,925 |
29 Dec 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 2,345 |
28 Dec 2006 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.017 (-12.93%) | 1,172 |
27 Dec 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
26 Dec 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.009 (+6.96%) | 22,281 |
25 Dec 2006 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -0.2 (-61.85%) | 14,072 |
21 Dec 2006 | MYR | 0.1194 | 0.324 | 0.1194 | 0.324 | 0.324 | +0.153 (+90.03%) | 15 |
20 Dec 2006 | MYR | 0.1109 | 0.2388 | 0.1109 | 0.1705 | 0.1705 | +0.009 (+5.25%) | 5 |
19 Dec 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Dec 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Dec 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Dec 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
12 Dec 2006 | MYR | 0.1364 | 0.162 | 0.1109 | 0.162 | 0.162 | -0.004 (-2.59%) | 8,209 |
11 Dec 2006 | MYR | 0.145 | 0.1663 | 0.1364 | 0.1663 | 0.1663 | +0.047 (+39.28%) | 35,298 |
8 Dec 2006 | MYR | 0.1279 | 0.1364 | 0.1023 | 0.1194 | 0.1194 | 0.0 (0.0%) | 77,399 |
7 Dec 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
6 Dec 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
5 Dec 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 18,763 |
4 Dec 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.017 (+16.72%) | 4,690 |
1 Dec 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 5,863 |
30 Nov 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
29 Nov 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 2,345 |
28 Nov 2006 | MYR | 0.1109 | 0.1109 | 0.1023 | 0.1023 | 0.1023 | -0.017 (-14.32%) | 22,281 |
27 Nov 2006 | MYR | 0.1109 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | 0.0 (0.0%) | 10,554 |
24 Nov 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
23 Nov 2006 | MYR | 0.1194 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 53,944 |
22 Nov 2006 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.026 (-18.19%) | 3,518 |
21 Nov 2006 | MYR | 0.1194 | 0.1407 | 0.1194 | 0.1407 | 0.1407 | +0.021 (+17.84%) | 10,906 |