Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | MYR | 0.1151 | 0.1194 | 0.1151 | 0.1194 | 0.1194 | 0.0 (0.0%) | 38,699 |
17 Nov 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
16 Nov 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.004 (+3.74%) | 29,317 |
15 Nov 2006 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
14 Nov 2006 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.009 (-6.88%) | 10,437 |
13 Nov 2006 | MYR | 0.1151 | 0.1236 | 0.1151 | 0.1236 | 0.1236 | -0.013 (-9.38%) | 28,145 |
10 Nov 2006 | MYR | 0.1023 | 0.1364 | 0.1023 | 0.1364 | 0.1364 | +0.017 (+14.24%) | 20,053 |
9 Nov 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
8 Nov 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
7 Nov 2006 | MYR | 0.1023 | 0.1194 | 0.0981 | 0.1194 | 0.1194 | +0.017 (+16.72%) | 19,818 |
6 Nov 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.026 (-20.02%) | 2,345 |
3 Nov 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
2 Nov 2006 | MYR | 0.1023 | 0.1279 | 0.1023 | 0.1279 | 0.1279 | -0.004 (-3.25%) | 2,345 |
1 Nov 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.004 (+3.36%) | 5,746 |
31 Oct 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 48,081 |
30 Oct 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
27 Oct 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
26 Oct 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.034 (+36.35%) | 5,746 |
25 Oct 2006 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.009 (-8.31%) | 0 |
20 Oct 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 0.0895 | 0.1023 | 0.0895 | 0.1023 | 0.1023 | +0.017 (+19.93%) | 3,518 |
18 Oct 2006 | MYR | 0.1023 | 0.1023 | 0.0767 | 0.0853 | 0.0853 | -0.004 (-4.69%) | 38,582 |
17 Oct 2006 | MYR | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
16 Oct 2006 | MYR | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.021 (-19.30%) | 2,345 |
13 Oct 2006 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 15,245 |
12 Oct 2006 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.009 (+8.41%) | 11,727 |
11 Oct 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
10 Oct 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |