Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | MYR | 0.0853 | 0.1023 | 0.0853 | 0.1023 | 0.1023 | +0.089 (+699.22%) | 92,761 |
6 Oct 2006 | MYR | 0.1236 | 0.1236 | 0.0128 | 0.0128 | 0.0128 | -0.111 (-89.64%) | 70 |
5 Oct 2006 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +0.004 (+3.52%) | 23,454 |
4 Oct 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.009 (-6.65%) | 65,672 |
3 Oct 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.03 (+30.38%) | 117 |
25 Sep 2006 | MYR | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -0.021 (-17.84%) | 1,172 |
22 Sep 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 5,863 |
21 Sep 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.021 (+21.71%) | 14,072 |
20 Sep 2006 | MYR | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -0.004 (-4.11%) | 1,172 |
19 Sep 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.026 (-20.02%) | 23,454 |
18 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
15 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
14 Sep 2006 | MYR | 0.1109 | 0.1279 | 0.1109 | 0.1279 | 0.1279 | +0.021 (+19.98%) | 2,345 |
13 Sep 2006 | MYR | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 1,172 |
12 Sep 2006 | MYR | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 0.1023 | 0.1066 | 0.1023 | 0.1066 | 0.1066 | -0.013 (-10.72%) | 5,863 |
8 Sep 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 5,863 |
7 Sep 2006 | MYR | 0.1194 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | +0.009 (+7.66%) | 14,072 |
6 Sep 2006 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.017 (-13.29%) | 2,345 |
5 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.017 (+15.33%) | 3,518 |
4 Sep 2006 | MYR | 0.1279 | 0.1279 | 0.1109 | 0.1109 | 0.1109 | -0.017 (-13.29%) | 23,454 |
1 Sep 2006 | MYR | 0.1109 | 0.1279 | 0.0938 | 0.1279 | 0.1279 | +0.043 (+49.94%) | 14,072 |
31 Aug 2006 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.026 (-23.08%) | 2,345 |
29 Aug 2006 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |