Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
25 Aug 2006 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
24 Aug 2006 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
23 Aug 2006 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.034 (-23.52%) | 1,172 |
22 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 0.145 | 0.2047 | 0.145 | 0.145 | 0.145 | +0.017 (+13.37%) | 26,972 |
15 Aug 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
14 Aug 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
11 Aug 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.017 (-11.79%) | 1,172 |
10 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.009 (+6.30%) | 1,172 |
3 Aug 2006 | MYR | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -0.026 (-15.80%) | 4,690 |
2 Aug 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.026 (+18.77%) | 0 |
27 Jul 2006 | MYR | 0.162 | 0.162 | 0.1364 | 0.1364 | 0.1364 | +0.009 (+6.65%) | 0 |
26 Jul 2006 | MYR | 0.162 | 0.162 | 0.1279 | 0.1279 | 0.1279 | -0.034 (-21.05%) | 0 |
25 Jul 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.03 (+22.54%) | 5,863 |
24 Jul 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | -0.004 (-3.08%) | 17,825 |
21 Jul 2006 | MYR | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.004 (+3.18%) | 11,727 |
20 Jul 2006 | MYR | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | -0.034 (-20.51%) | 5,863 |
19 Jul 2006 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0.043 (-20.39%) | 4,690 |
18 Jul 2006 | MYR | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | +0.047 (+28.95%) | 5,863 |