Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.1279 | 0.162 | 0.1279 | 0.162 | 0.162 | +0.009 (+5.54%) | 9,381 |
13 Jul 2006 | MYR | 0.1535 | 0.162 | 0.145 | 0.1535 | 0.1535 | -0.017 (-9.97%) | 40,927 |
12 Jul 2006 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
11 Jul 2006 | MYR | 0.1492 | 0.1705 | 0.1492 | 0.1705 | 0.1705 | +0.021 (+14.28%) | 11,844 |
10 Jul 2006 | MYR | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.026 (-14.65%) | 5,863 |
7 Jul 2006 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | +0.021 (+13.88%) | 4,690 |
5 Jul 2006 | MYR | 0.1407 | 0.1535 | 0.1322 | 0.1535 | 0.1535 | 0.0 (0.0%) | 14,776 |
4 Jul 2006 | MYR | 0.1407 | 0.1535 | 0.1364 | 0.1535 | 0.1535 | +0.021 (+16.11%) | 17,708 |
3 Jul 2006 | MYR | 0.1279 | 0.1322 | 0.1279 | 0.1322 | 0.1322 | +0.004 (+3.36%) | 4,925 |
30 Jun 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 5,863 |
29 Jun 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.009 (-6.23%) | 5,863 |
28 Jun 2006 | MYR | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.021 (+18.51%) | 5,863 |
27 Jun 2006 | MYR | 0.1109 | 0.1151 | 0.1109 | 0.1151 | 0.1151 | 0.0 (0.0%) | 4,104 |
26 Jun 2006 | MYR | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +0.009 (+7.97%) | 13,486 |
23 Jun 2006 | MYR | 0.1151 | 0.1151 | 0.1066 | 0.1066 | 0.1066 | -0.051 (-32.45%) | 7,036 |
22 Jun 2006 | MYR | 0.1236 | 0.1578 | 0.1194 | 0.1578 | 0.1578 | +0.056 (+54.25%) | 70,480 |
21 Jun 2006 | MYR | 0.1194 | 0.1194 | 0.1023 | 0.1023 | 0.1023 | +0.009 (+9.06%) | 42,217 |
20 Jun 2006 | MYR | 0.0853 | 0.0938 | 0.0853 | 0.0938 | 0.0938 | +0.009 (+9.96%) | 35,181 |
19 Jun 2006 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.009 (-9.06%) | 1,172 |
15 Jun 2006 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 32,836 |
14 Jun 2006 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.06 (-38.89%) | 11,727 |
13 Jun 2006 | MYR | 0.1492 | 0.1535 | 0.1492 | 0.1535 | 0.1535 | +0.06 (+63.65%) | 29,317 |
12 Jun 2006 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.009 (-8.31%) | 1,172 |
8 Jun 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
7 Jun 2006 | MYR | 0.0895 | 0.1023 | 0.0895 | 0.1023 | 0.1023 | 0.0 (0.0%) | 12,899 |
6 Jun 2006 | MYR | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.017 (-14.32%) | 2,345 |