Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 0.1109 | 0.1194 | 0.1109 | 0.1194 | 0.1194 | -0.009 (-6.65%) | 22,281 |
31 May 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.017 (+15.33%) | 0 |
29 May 2006 | MYR | 0.1535 | 0.1535 | 0.1109 | 0.1109 | 0.1109 | -0.017 (-13.29%) | 0 |
26 May 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
25 May 2006 | MYR | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.013 (-9.10%) | 5,746 |
24 May 2006 | MYR | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +0.004 (+3.15%) | 11,727 |
23 May 2006 | MYR | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
22 May 2006 | MYR | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.009 (+6.65%) | 0 |
19 May 2006 | MYR | 0.1535 | 0.1535 | 0.1279 | 0.1279 | 0.1279 | +0.013 (+11.12%) | 0 |
18 May 2006 | MYR | 0.162 | 0.162 | 0.1151 | 0.1151 | 0.1151 | -0.021 (-15.62%) | 0 |
17 May 2006 | MYR | 0.1236 | 0.145 | 0.1236 | 0.1364 | 0.1364 | +0.017 (+14.24%) | 70,480 |
16 May 2006 | MYR | 0.1151 | 0.1279 | 0.1066 | 0.1194 | 0.1194 | +0.009 (+7.66%) | 76,226 |
15 May 2006 | MYR | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.009 (-7.12%) | 8,209 |
12 May 2006 | MYR | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.1279 | 0.1705 | 0.1151 | 0.1194 | 0.1194 | -0.009 (-6.65%) | 106,717 |
10 May 2006 | MYR | 0.0853 | 0.145 | 0.0853 | 0.1279 | 0.1279 | -0.055 (-30.22%) | 360,141 |
9 May 2006 | MYR | 0.2473 | 0.2473 | 0.1833 | 0.1833 | 0.1833 | -0.038 (-17.32%) | 135,917 |
8 May 2006 | MYR | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | -0.021 (-8.77%) | 8,209 |
5 May 2006 | MYR | 0.2302 | 0.243 | 0.2302 | 0.243 | 0.243 | +0.038 (+18.71%) | 114,222 |
4 May 2006 | MYR | 0.2345 | 0.2345 | 0.2047 | 0.2047 | 0.2047 | -0.025 (-11.08%) | 0 |
3 May 2006 | MYR | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +0.025 (+12.46%) | 13,955 |
2 May 2006 | MYR | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 1,172 |
1 May 2006 | MYR | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.2388 | 0.2388 | 0.2047 | 0.2047 | 0.2047 | -0.004 (-2.01%) | 0 |
27 Apr 2006 | MYR | 0.2388 | 0.2388 | 0.2089 | 0.2089 | 0.2089 | -0.004 (-2.02%) | 0 |
26 Apr 2006 | MYR | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | +0.017 (+8.72%) | 5,863 |
25 Apr 2006 | MYR | 0.2388 | 0.2388 | 0.1961 | 0.1961 | 0.1961 | -0.017 (-8.02%) | 0 |