Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | MYR | 0.1919 | 0.2132 | 0.1919 | 0.2132 | 0.2132 | +0.017 (+8.72%) | 5,863 |
21 Apr 2006 | MYR | 0.2132 | 0.2132 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
20 Apr 2006 | MYR | 0.2132 | 0.2132 | 0.1961 | 0.1961 | 0.1961 | -0.017 (-8.02%) | 0 |
19 Apr 2006 | MYR | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 5,863 |
18 Apr 2006 | MYR | 0.2473 | 0.2473 | 0.2132 | 0.2132 | 0.2132 | -0.004 (-1.93%) | 0 |
17 Apr 2006 | MYR | 0.2473 | 0.2473 | 0.2174 | 0.2174 | 0.2174 | -0.03 (-12.09%) | 0 |
14 Apr 2006 | MYR | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | +0.026 (+11.55%) | 5,863 |
13 Apr 2006 | MYR | 0.2473 | 0.2473 | 0.2217 | 0.2217 | 0.2217 | -0.026 (-10.35%) | 0 |
12 Apr 2006 | MYR | 0.2217 | 0.2814 | 0.2217 | 0.2473 | 0.2473 | +0.034 (+15.99%) | 44,680 |
11 Apr 2006 | MYR | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 2,345 |
7 Apr 2006 | MYR | 0.2047 | 0.2132 | 0.2047 | 0.2132 | 0.2132 | 0.0 (0.0%) | 2,345 |
6 Apr 2006 | MYR | 0.2047 | 0.2132 | 0.2047 | 0.2132 | 0.2132 | +0.026 (+13.65%) | 7,036 |
5 Apr 2006 | MYR | 0.1791 | 0.1876 | 0.1791 | 0.1876 | 0.1876 | 0.0 (0.0%) | 7,036 |
4 Apr 2006 | MYR | 0.2004 | 0.2004 | 0.1876 | 0.1876 | 0.1876 | -0.004 (-2.24%) | 26,972 |
3 Apr 2006 | MYR | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | +0.004 (+2.29%) | 2,345 |
31 Mar 2006 | MYR | 0.2132 | 0.2516 | 0.1833 | 0.1876 | 0.1876 | +0.017 (+10.03%) | 34,946 |
30 Mar 2006 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.051 (-23.09%) | 8,209 |
29 Mar 2006 | MYR | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | +0.068 (+44.43%) | 117 |
28 Mar 2006 | MYR | 0.2217 | 0.2217 | 0.1535 | 0.1535 | 0.1535 | -0.017 (-9.97%) | 0 |
27 Mar 2006 | MYR | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.025 (+17.59%) | 21,108 |
24 Mar 2006 | MYR | 0.2217 | 0.2217 | 0.145 | 0.145 | 0.145 | -0.025 (-14.96%) | 0 |
23 Mar 2006 | MYR | 0.1791 | 0.1791 | 0.1705 | 0.1705 | 0.1705 | -0.017 (-9.12%) | 19,936 |
22 Mar 2006 | MYR | 0.2174 | 0.2174 | 0.1876 | 0.1876 | 0.1876 | -0.009 (-4.33%) | 0 |
21 Mar 2006 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | +0.017 (+9.49%) | 3,518 |
20 Mar 2006 | MYR | 0.1876 | 0.1876 | 0.1791 | 0.1791 | 0.1791 | -0.034 (-15.99%) | 22,281 |
17 Mar 2006 | MYR | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | +0.026 (+13.65%) | 17,590 |
16 Mar 2006 | MYR | 0.2047 | 0.2047 | 0.1876 | 0.1876 | 0.1876 | -0.026 (-12.01%) | 0 |
15 Mar 2006 | MYR | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | +0.034 (+19.04%) | 8,209 |
14 Mar 2006 | MYR | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 5,746 |