Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2006	MYR	0.2473	0.2473	0.2473	0.2473	0.2473	0.0 (0.0%)	0
27 Jan 2006	MYR	0.3326	0.3326	0.2473	0.2473	0.2473	+0.004 (+1.77%)	0
26 Jan 2006	MYR	0.3411	0.3411	0.243	0.243	0.243	0.0 (0.0%)	0
25 Jan 2006	MYR	0.2985	0.2985	0.243	0.243	0.243	-0.004 (-1.74%)	0
24 Jan 2006	MYR	0.3411	0.3411	0.2473	0.2473	0.2473	-0.094 (-27.50%)	0
23 Jan 2006	MYR	0.2729	0.3411	0.2601	0.3411	0.3411	+0.111 (+48.18%)	5,277
20 Jan 2006	MYR	0.2729	0.2729	0.2302	0.2302	0.2302	-0.004 (-1.83%)	0
19 Jan 2006	MYR	0.2729	0.2729	0.2345	0.2345	0.2345	-0.004 (-1.80%)	0
18 Jan 2006	MYR	0.2729	0.2729	0.2388	0.2388	0.2388	-0.068 (-22.21%)	0
17 Jan 2006	MYR	0.243	0.307	0.243	0.307	0.307	+0.064 (+26.34%)	3,635
16 Jan 2006	MYR	0.3368	0.3368	0.243	0.243	0.243	-0.047 (-16.18%)	0
13 Jan 2006	MYR	0.2473	0.2899	0.2473	0.2899	0.2899	+0.017 (+6.23%)	5,394
12 Jan 2006	MYR	0.2729	0.2729	0.2729	0.2729	0.2729	-0.013 (-4.48%)	3,518
11 Jan 2006	MYR	0.2985	0.2985	0.2558	0.2857	0.2857	-0.013 (-4.29%)	11,140
10 Jan 2006	MYR	0.2985	0.2985	0.2985	0.2985	0.2985	0.0 (0.0%)	0
9 Jan 2006	MYR	0.2558	0.2985	0.2558	0.2985	0.2985	+0.064 (+27.29%)	9,498
6 Jan 2006	MYR	0.2729	0.2729	0.2345	0.2345	0.2345	0.0 (0.0%)	0
5 Jan 2006	MYR	0.2899	0.2899	0.2345	0.2345	0.2345	-0.072 (-23.62%)	0
4 Jan 2006	MYR	0.243	0.307	0.243	0.307	0.307	+0.064 (+26.34%)	11,727
3 Jan 2006	MYR	0.226	0.243	0.2174	0.243	0.243	-0.03 (-10.96%)	31,076
30 Dec 2005	MYR	0.2729	0.2729	0.2729	0.2729	0.2729	+0.026 (+10.35%)	117
29 Dec 2005	MYR	0.2729	0.2729	0.2473	0.2473	0.2473	0.0 (0.0%)	0
28 Dec 2005	MYR	0.2473	0.2473	0.2473	0.2473	0.2473	0.0 (0.0%)	4,690
27 Dec 2005	MYR	0.2217	0.2473	0.2217	0.2473	0.2473	+0.017 (+7.43%)	7,036
23 Dec 2005	MYR	0.2729	0.2729	0.2302	0.2302	0.2302	-0.111 (-32.51%)	0
22 Dec 2005	MYR	0.2217	0.3411	0.2217	0.3411	0.3411	+0.102 (+42.84%)	3,635
21 Dec 2005	MYR	0.2388	0.2388	0.2388	0.2388	0.2388	-0.009 (-3.44%)	2,345
20 Dec 2005	MYR	0.2473	0.2473	0.2473	0.2473	0.2473	0.0 (0.0%)	4,690
19 Dec 2005	MYR	0.2473	0.2473	0.2473	0.2473	0.2473	-0.119 (-32.56%)	6,919
16 Dec 2005	MYR	0.2132	0.3667	0.2132	0.3667	0.3667	+0.153 (+72.00%)	11,844