Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | MYR | 0.2302 | 0.2302 | 0.2132 | 0.2132 | 0.2132 | -0.017 (-7.38%) | 0 |
14 Dec 2005 | MYR | 0.1876 | 0.2302 | 0.1876 | 0.2302 | 0.2302 | 0.0 (0.0%) | 25,917 |
13 Dec 2005 | MYR | 0.2047 | 0.2302 | 0.2047 | 0.2302 | 0.2302 | 0.0 (0.0%) | 11,844 |
12 Dec 2005 | MYR | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.009 (-3.60%) | 11,727 |
9 Dec 2005 | MYR | 0.2302 | 0.2388 | 0.2132 | 0.2388 | 0.2388 | 0.0 (0.0%) | 32,601 |
8 Dec 2005 | MYR | 0.2643 | 0.2643 | 0.2388 | 0.2388 | 0.2388 | +0.021 (+9.84%) | 0 |
7 Dec 2005 | MYR | 0.2643 | 0.2643 | 0.2174 | 0.2174 | 0.2174 | -0.021 (-8.96%) | 0 |
6 Dec 2005 | MYR | 0.2686 | 0.2686 | 0.2388 | 0.2388 | 0.2388 | -0.03 (-11.09%) | 0 |
5 Dec 2005 | MYR | 0.2174 | 0.2686 | 0.2132 | 0.2686 | 0.2686 | +0.021 (+8.61%) | 16,535 |
2 Dec 2005 | MYR | 0.2516 | 0.2516 | 0.2473 | 0.2473 | 0.2473 | +0.004 (+1.77%) | 22,281 |
1 Dec 2005 | MYR | 0.307 | 0.307 | 0.243 | 0.243 | 0.243 | -0.064 (-20.85%) | 0 |
30 Nov 2005 | MYR | 0.2558 | 0.307 | 0.2516 | 0.307 | 0.307 | +0.043 (+16.16%) | 21,108 |
29 Nov 2005 | MYR | 0.2729 | 0.2729 | 0.2643 | 0.2643 | 0.2643 | +0.004 (+1.61%) | 11,727 |
28 Nov 2005 | MYR | 0.324 | 0.324 | 0.2601 | 0.2601 | 0.2601 | +0.004 (+1.68%) | 0 |
25 Nov 2005 | MYR | 0.3326 | 0.3326 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 0.3411 | 0.3411 | 0.2558 | 0.2558 | 0.2558 | -0.077 (-23.09%) | 0 |
23 Nov 2005 | MYR | 0.2388 | 0.3326 | 0.2388 | 0.3326 | 0.3326 | -0.009 (-2.49%) | 2,462 |
22 Nov 2005 | MYR | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | +0.068 (+24.99%) | 117 |
21 Nov 2005 | MYR | 0.3411 | 0.3411 | 0.2729 | 0.2729 | 0.2729 | -0.026 (-8.58%) | 0 |
18 Nov 2005 | MYR | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | -0.085 (-22.20%) | 1,172 |
17 Nov 2005 | MYR | 0.2771 | 0.3837 | 0.2643 | 0.3837 | 0.3837 | +0.102 (+36.35%) | 18,763 |
16 Nov 2005 | MYR | 0.2686 | 0.2814 | 0.2643 | 0.2814 | 0.2814 | +0.009 (+3.11%) | 5,980 |
15 Nov 2005 | MYR | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | -0.043 (-13.50%) | 4,690 |
14 Nov 2005 | MYR | 0.2729 | 0.3155 | 0.2729 | 0.3155 | 0.3155 | +0.043 (+15.61%) | 7,505 |
11 Nov 2005 | MYR | 0.307 | 0.307 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
10 Nov 2005 | MYR | 0.307 | 0.307 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
9 Nov 2005 | MYR | 0.324 | 0.324 | 0.2729 | 0.2729 | 0.2729 | -0.034 (-11.11%) | 0 |
8 Nov 2005 | MYR | 0.2985 | 0.307 | 0.2985 | 0.307 | 0.307 | +0.034 (+12.50%) | 11,258 |
7 Nov 2005 | MYR | 0.3027 | 0.3027 | 0.2729 | 0.2729 | 0.2729 | -0.017 (-5.86%) | 0 |
2 Nov 2005 | MYR | 0.2771 | 0.3027 | 0.2729 | 0.2899 | 0.2899 | -0.013 (-4.23%) | 11,727 |