Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2005	MYR	0.2942	0.3027	0.2643	0.3027	0.3027	+0.017 (+5.95%)	16,066
28 Oct 2005	MYR	0.3027	0.3027	0.2857	0.2857	0.2857	-0.025 (-8.19%)	0
27 Oct 2005	MYR	0.2729	0.3112	0.2729	0.3112	0.3112	+0.004 (+1.37%)	6,098
26 Oct 2005	MYR	0.3283	0.3283	0.2729	0.307	0.307	-0.009 (-2.69%)	54,883
25 Oct 2005	MYR	0.3411	0.3411	0.3027	0.3155	0.3155	+0.017 (+5.70%)	17,825
24 Oct 2005	MYR	0.2899	0.3411	0.2899	0.2985	0.2985	+0.013 (+4.48%)	11,140
21 Oct 2005	MYR	0.2729	0.3624	0.2729	0.2857	0.2857	-0.03 (-9.45%)	51,013
20 Oct 2005	MYR	0.3155	0.3155	0.2729	0.3155	0.3155	-0.017 (-5.14%)	165,118
19 Oct 2005	MYR	0.3155	0.3326	0.3155	0.3326	0.3326	-0.021 (-6.02%)	26,503
18 Oct 2005	MYR	0.3411	0.3752	0.3326	0.3539	0.3539	-0.026 (-6.75%)	26,737
17 Oct 2005	MYR	0.4178	0.4178	0.3581	0.3795	0.3795	+0.017 (+4.72%)	341,377
14 Oct 2005	MYR	0.307	0.4264	0.307	0.3624	0.3624	+0.055 (+18.05%)	589,758
13 Oct 2005	MYR	0.3326	0.3326	0.2814	0.307	0.307	+0.051 (+20.02%)	48,550
12 Oct 2005	MYR	0.2771	0.2899	0.243	0.2558	0.2558	-0.026 (-9.10%)	38,934
11 Oct 2005	MYR	0.324	0.324	0.2814	0.2814	0.2814	0.0 (0.0%)	0
10 Oct 2005	MYR	0.3326	0.3326	0.2814	0.2814	0.2814	-0.004 (-1.51%)	0
7 Oct 2005	MYR	0.3326	0.3326	0.2857	0.2857	0.2857	+0.004 (+1.53%)	0
6 Oct 2005	MYR	0.3283	0.3283	0.2814	0.2814	0.2814	-0.009 (-2.93%)	0
5 Oct 2005	MYR	0.3326	0.3326	0.2899	0.2899	0.2899	+0.004 (+1.47%)	0
4 Oct 2005	MYR	0.3326	0.3326	0.2857	0.2857	0.2857	0.0 (0.0%)	0
3 Oct 2005	MYR	0.3326	0.3326	0.2857	0.2857	0.2857	+0.004 (+1.53%)	0
30 Sep 2005	MYR	0.3368	0.3368	0.2814	0.2814	0.2814	-0.004 (-1.51%)	0
29 Sep 2005	MYR	0.3411	0.3411	0.2857	0.2857	0.2857	-0.004 (-1.45%)	0
28 Sep 2005	MYR	0.3326	0.3326	0.2899	0.2899	0.2899	-0.004 (-1.46%)	0
27 Sep 2005	MYR	0.324	0.324	0.2942	0.2942	0.2942	-0.047 (-13.75%)	0
26 Sep 2005	MYR	0.2643	0.3411	0.2643	0.3411	0.3411	+0.051 (+17.66%)	4,808
23 Sep 2005	MYR	0.3368	0.3368	0.2899	0.2899	0.2899	-0.026 (-8.11%)	0
22 Sep 2005	MYR	0.3155	0.3155	0.3155	0.3155	0.3155	+0.026 (+8.83%)	1,172
21 Sep 2005	MYR	0.3326	0.3326	0.2899	0.2899	0.2899	-0.026 (-8.11%)	0
20 Sep 2005	MYR	0.3155	0.3155	0.3155	0.3155	0.3155	+0.034 (+12.12%)	2,345