Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2005	MYR	0.3283	0.3283	0.2814	0.2814	0.2814	-0.026 (-8.34%)	0
16 Sep 2005	MYR	0.3283	0.3283	0.307	0.307	0.307	-0.009 (-2.69%)	0
15 Sep 2005	MYR	0.307	0.3198	0.307	0.3155	0.3155	-0.004 (-1.34%)	44,797
14 Sep 2005	MYR	0.3198	0.3198	0.3198	0.3198	0.3198	-0.013 (-3.85%)	7,974
13 Sep 2005	MYR	0.3155	0.3326	0.3155	0.3326	0.3326	+0.009 (+2.65%)	28,145
12 Sep 2005	MYR	0.3411	0.3411	0.324	0.324	0.324	-0.009 (-2.59%)	0
9 Sep 2005	MYR	0.307	0.3326	0.307	0.3326	0.3326	0.0 (0.0%)	11,844
8 Sep 2005	MYR	0.3326	0.3326	0.3326	0.3326	0.3326	0.0 (0.0%)	9,381
7 Sep 2005	MYR	0.3326	0.3326	0.3326	0.3326	0.3326	-0.025 (-7.12%)	3,518
6 Sep 2005	MYR	0.3411	0.3581	0.3411	0.3581	0.3581	-0.009 (-2.35%)	8,209
5 Sep 2005	MYR	0.3454	0.3667	0.3326	0.3667	0.3667	+0.021 (+6.17%)	49,371
2 Sep 2005	MYR	0.3454	0.3454	0.3454	0.3454	0.3454	0.0 (0.0%)	2,345
1 Sep 2005	MYR	0.3667	0.3667	0.3454	0.3454	0.3454	-0.025 (-6.88%)	0
30 Aug 2005	MYR	0.3709	0.3709	0.3709	0.3709	0.3709	+0.025 (+7.38%)	12,430
29 Aug 2005	MYR	0.3454	0.3454	0.3454	0.3454	0.3454	-0.034 (-8.99%)	2,228
26 Aug 2005	MYR	0.3454	0.3795	0.3454	0.3795	0.3795	+0.004 (+1.15%)	10,554
25 Aug 2005	MYR	0.3496	0.3752	0.3454	0.3752	0.3752	+0.03 (+8.63%)	15,245
24 Aug 2005	MYR	0.3581	0.3667	0.3454	0.3454	0.3454	-0.03 (-7.94%)	41,045
23 Aug 2005	MYR	0.3709	0.4093	0.3581	0.3752	0.3752	+0.009 (+2.32%)	119,851
22 Aug 2005	MYR	0.3795	0.3795	0.3411	0.3667	0.3667	-0.009 (-2.27%)	44,563
19 Aug 2005	MYR	0.3795	0.3795	0.3411	0.3752	0.3752	0.0 (0.0%)	62,153
18 Aug 2005	MYR	0.3752	0.405	0.3581	0.3752	0.3752	+0.017 (+4.78%)	235,481
17 Aug 2005	MYR	0.3368	0.3581	0.3368	0.3581	0.3581	-0.009 (-2.35%)	5,863
16 Aug 2005	MYR	0.3454	0.4093	0.3283	0.3667	0.3667	+0.038 (+11.70%)	120,672
15 Aug 2005	MYR	0.3283	0.3283	0.3283	0.3283	0.3283	-0.03 (-8.32%)	7,739
12 Aug 2005	MYR	0.3411	0.3581	0.3411	0.3581	0.3581	0.0 (0.0%)	8,678
11 Aug 2005	MYR	0.3752	0.3837	0.3326	0.3581	0.3581	-0.004 (-1.19%)	20,639
10 Aug 2005	MYR	0.3368	0.3624	0.3368	0.3624	0.3624	+0.021 (+6.24%)	21,226
9 Aug 2005	MYR	0.4093	0.4093	0.3411	0.3411	0.3411	+0.013 (+3.90%)	14,072
8 Aug 2005	MYR	0.3752	0.3752	0.3283	0.3283	0.3283	0.0 (0.0%)	5,980