Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2005	MYR	0.2686	0.2942	0.2643	0.2942	0.2942	+0.021 (+7.81%)	27,089
23 Jun 2005	MYR	0.2729	0.2729	0.2729	0.2729	0.2729	+0.009 (+3.25%)	11,727
22 Jun 2005	MYR	0.2899	0.2899	0.2643	0.2643	0.2643	-0.034 (-11.46%)	0
21 Jun 2005	MYR	0.2857	0.2985	0.2729	0.2985	0.2985	+0.013 (+4.48%)	17,708
20 Jun 2005	MYR	0.2857	0.2857	0.2857	0.2857	0.2857	+0.009 (+3.10%)	5,863
17 Jun 2005	MYR	0.2558	0.2771	0.2558	0.2771	0.2771	+0.021 (+8.33%)	78,337
16 Jun 2005	MYR	0.2729	0.2729	0.2558	0.2558	0.2558	-0.017 (-6.27%)	37,761
15 Jun 2005	MYR	0.2558	0.2729	0.2558	0.2729	0.2729	-0.009 (-3.02%)	28,145
14 Jun 2005	MYR	0.2814	0.2814	0.2558	0.2814	0.2814	0.0 (0.0%)	28,731
13 Jun 2005	MYR	0.2473	0.2814	0.2473	0.2814	0.2814	0.0 (0.0%)	44,915
10 Jun 2005	MYR	0.2473	0.2814	0.2473	0.2814	0.2814	+0.03 (+11.84%)	29,317
9 Jun 2005	MYR	0.2771	0.2771	0.2516	0.2516	0.2516	-0.03 (-10.59%)	0
8 Jun 2005	MYR	0.2601	0.2899	0.2601	0.2814	0.2814	+0.026 (+10.01%)	62,271
7 Jun 2005	MYR	0.2942	0.2942	0.2473	0.2558	0.2558	-0.013 (-4.77%)	17,590
6 Jun 2005	MYR	0.307	0.307	0.2643	0.2686	0.2686	+0.098 (+57.54%)	35,181
3 Jun 2005	MYR	0.2643	0.2643	0.1705	0.1705	0.1705	-0.009 (-4.80%)	0
2 Jun 2005	MYR	0.2643	0.2643	0.1791	0.1791	0.1791	-0.089 (-33.32%)	0
1 Jun 2005	MYR	0.2686	0.2686	0.2686	0.2686	0.2686	0.0 (0.0%)	7,036
31 May 2005	MYR	0.2686	0.2686	0.2686	0.2686	0.2686	-0.085 (-24.10%)	16,418
30 May 2005	MYR	0.3539	0.3539	0.3539	0.3539	0.3539	+0.124 (+53.74%)	3,518
27 May 2005	MYR	0.2686	0.2686	0.2302	0.2302	0.2302	-0.038 (-14.30%)	0
26 May 2005	MYR	0.2686	0.2686	0.2686	0.2686	0.2686	0.0 (0.0%)	7,036
25 May 2005	MYR	0.2729	0.2729	0.2302	0.2686	0.2686	+0.03 (+12.48%)	26,034
24 May 2005	MYR	0.2643	0.2643	0.2388	0.2388	0.2388	-0.038 (-13.82%)	0
20 May 2005	MYR	0.2388	0.2771	0.2388	0.2771	0.2771	-0.004 (-1.53%)	4,690
19 May 2005	MYR	0.2814	0.2814	0.2814	0.2814	0.2814	-0.004 (-1.51%)	7,036
18 May 2005	MYR	0.2857	0.2857	0.2857	0.2857	0.2857	-0.004 (-1.45%)	16,418
17 May 2005	MYR	0.2388	0.2899	0.2388	0.2899	0.2899	+0.06 (+25.93%)	4,690
16 May 2005	MYR	0.2857	0.2857	0.2302	0.2302	0.2302	-0.056 (-19.43%)	0
13 May 2005	MYR	0.2771	0.2857	0.2771	0.2857	0.2857	0.0 (0.0%)	23,688