Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | MYR | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | +0.064 (+28.87%) | 16,418 |
11 May 2005 | MYR | 0.2899 | 0.2899 | 0.2217 | 0.2217 | 0.2217 | -0.064 (-22.40%) | 0 |
10 May 2005 | MYR | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | +0.085 (+42.56%) | 4,690 |
9 May 2005 | MYR | 0.2985 | 0.2985 | 0.2004 | 0.2004 | 0.2004 | -0.098 (-32.86%) | 0 |
6 May 2005 | MYR | 0.2814 | 0.2985 | 0.2814 | 0.2985 | 0.2985 | +0.077 (+34.64%) | 26,972 |
5 May 2005 | MYR | 0.2899 | 0.2899 | 0.2217 | 0.2217 | 0.2217 | -0.068 (-23.53%) | 0 |
4 May 2005 | MYR | 0.2899 | 0.2899 | 0.2132 | 0.2899 | 0.2899 | -0.009 (-2.88%) | 12,196 |
3 May 2005 | MYR | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.009 (+2.97%) | 8,209 |
29 Apr 2005 | MYR | 0.2558 | 0.2899 | 0.2388 | 0.2899 | 0.2899 | -0.004 (-1.46%) | 78,689 |
28 Apr 2005 | MYR | 0.2132 | 0.2942 | 0.2132 | 0.2942 | 0.2942 | -0.013 (-4.17%) | 28,262 |
27 Apr 2005 | MYR | 0.3326 | 0.3837 | 0.307 | 0.307 | 0.307 | -0.009 (-2.69%) | 10,085 |
26 Apr 2005 | MYR | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | +0.026 (+8.83%) | 5,863 |
25 Apr 2005 | MYR | 0.3496 | 0.3496 | 0.2899 | 0.2899 | 0.2899 | -0.026 (-8.11%) | 0 |
22 Apr 2005 | MYR | 0.3581 | 0.3581 | 0.3155 | 0.3155 | 0.3155 | -0.034 (-9.75%) | 0 |
20 Apr 2005 | MYR | 0.3454 | 0.3496 | 0.3454 | 0.3496 | 0.3496 | 0.0 (0.0%) | 19,584 |
19 Apr 2005 | MYR | 0.3155 | 0.3496 | 0.3155 | 0.3496 | 0.3496 | +0.047 (+15.49%) | 19,936 |
18 Apr 2005 | MYR | 0.3411 | 0.3411 | 0.3027 | 0.3027 | 0.3027 | -0.06 (-16.47%) | 0 |
15 Apr 2005 | MYR | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | +0.009 (+2.40%) | 2,345 |
14 Apr 2005 | MYR | 0.3624 | 0.3624 | 0.3368 | 0.3539 | 0.3539 | -0.009 (-2.35%) | 11,727 |
13 Apr 2005 | MYR | 0.3411 | 0.3624 | 0.3368 | 0.3624 | 0.3624 | -0.004 (-1.17%) | 30,138 |
12 Apr 2005 | MYR | 0.3411 | 0.3667 | 0.3326 | 0.3667 | 0.3667 | +0.004 (+1.19%) | 32,953 |
11 Apr 2005 | MYR | 0.3411 | 0.3624 | 0.3411 | 0.3624 | 0.3624 | +0.013 (+3.66%) | 14,072 |
8 Apr 2005 | MYR | 0.3667 | 0.3667 | 0.3496 | 0.3496 | 0.3496 | -0.034 (-8.89%) | 0 |
7 Apr 2005 | MYR | 0.3923 | 0.3923 | 0.3837 | 0.3837 | 0.3837 | +0.013 (+3.45%) | 20,053 |
6 Apr 2005 | MYR | 0.4008 | 0.4008 | 0.3411 | 0.3709 | 0.3709 | +0.064 (+20.81%) | 27,089 |
5 Apr 2005 | MYR | 0.3539 | 0.3539 | 0.307 | 0.307 | 0.307 | +0.017 (+5.90%) | 0 |
4 Apr 2005 | MYR | 0.3581 | 0.3581 | 0.2899 | 0.2899 | 0.2899 | -0.068 (-19.04%) | 0 |
1 Apr 2005 | MYR | 0.3667 | 0.3667 | 0.3581 | 0.3581 | 0.3581 | +0.013 (+3.68%) | 30,607 |
31 Mar 2005 | MYR | 0.3709 | 0.3709 | 0.3411 | 0.3454 | 0.3454 | +0.038 (+12.51%) | 43,625 |
30 Mar 2005 | MYR | 0.3411 | 0.3411 | 0.307 | 0.307 | 0.307 | -0.034 (-10.00%) | 0 |