Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2005	MYR	0.4605	0.4605	0.405	0.4221	0.4221	-0.009 (-1.97%)	71,066
14 Feb 2005	MYR	0.4264	0.4434	0.4093	0.4306	0.4306	-0.034 (-7.34%)	122,314
8 Feb 2005	MYR	0.4306	0.4647	0.4264	0.4647	0.4647	+0.038 (+8.98%)	30,490
7 Feb 2005	MYR	0.4264	0.4264	0.4264	0.4264	0.4264	-0.034 (-7.40%)	5,863
4 Feb 2005	MYR	0.4946	0.4946	0.4306	0.4605	0.4605	+0.03 (+6.94%)	29,552
3 Feb 2005	MYR	0.4434	0.4434	0.4306	0.4306	0.4306	-0.013 (-2.89%)	16,769
2 Feb 2005	MYR	0.469	0.469	0.4434	0.4434	0.4434	-0.038 (-7.97%)	0
31 Jan 2005	MYR	0.4221	0.4818	0.4221	0.4818	0.4818	+0.013 (+2.73%)	17,590
28 Jan 2005	MYR	0.4903	0.4903	0.4392	0.469	0.469	-0.009 (-1.78%)	37,644
27 Jan 2005	MYR	0.4946	0.4946	0.4392	0.4775	0.4775	+0.034 (+7.69%)	28,379
26 Jan 2005	MYR	0.4434	0.4434	0.4434	0.4434	0.4434	0.0 (0.0%)	15,245
25 Jan 2005	MYR	0.4946	0.4946	0.4434	0.4434	0.4434	0.0 (0.0%)	0
24 Jan 2005	MYR	0.5031	0.5031	0.4434	0.4434	0.4434	-0.026 (-5.46%)	42,217
20 Jan 2005	MYR	0.4775	0.55	0.469	0.469	0.469	-0.009 (-1.78%)	29,552
19 Jan 2005	MYR	0.4775	0.4775	0.469	0.4775	0.4775	0.0 (0.0%)	14,893
18 Jan 2005	MYR	0.4861	0.4861	0.4775	0.4775	0.4775	-0.017 (-3.46%)	7,036
17 Jan 2005	MYR	0.4861	0.5116	0.4861	0.4946	0.4946	+0.034 (+7.40%)	53,944
14 Jan 2005	MYR	0.469	0.469	0.4434	0.4605	0.4605	-0.009 (-1.81%)	99,798
13 Jan 2005	MYR	0.469	0.469	0.4477	0.469	0.469	-0.017 (-3.52%)	8,209
12 Jan 2005	MYR	0.4861	0.4861	0.4861	0.4861	0.4861	+0.021 (+4.61%)	2,345
11 Jan 2005	MYR	0.4605	0.4647	0.4519	0.4647	0.4647	+0.004 (+0.91%)	23,337
10 Jan 2005	MYR	0.4519	0.4605	0.4519	0.4605	0.4605	0.0 (0.0%)	64,030
7 Jan 2005	MYR	0.4264	0.469	0.4264	0.4605	0.4605	+0.034 (+8.00%)	55,469
6 Jan 2005	MYR	0.4434	0.4434	0.4264	0.4264	0.4264	-0.017 (-3.83%)	16,418
5 Jan 2005	MYR	0.4434	0.4477	0.4434	0.4434	0.4434	-0.009 (-1.88%)	29,317
4 Jan 2005	MYR	0.4946	0.5074	0.4519	0.4519	0.4519	+0.017 (+3.91%)	9,616
3 Jan 2005	MYR	0.469	0.469	0.4349	0.4349	0.4349	-0.047 (-9.73%)	0
31 Dec 2004	MYR	0.4818	0.4818	0.4818	0.4818	0.4818	+0.03 (+6.62%)	2,345
30 Dec 2004	MYR	0.4519	0.4519	0.4519	0.4519	0.4519	0.0 (0.0%)	11,727
29 Dec 2004	MYR	0.469	0.469	0.4519	0.4519	0.4519	-0.034 (-7.04%)	4,221