Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	MYR	0.4434	0.4861	0.4434	0.4861	0.4861	-0.009 (-1.72%)	5,863
27 Dec 2004	MYR	0.4946	0.4946	0.4946	0.4946	0.4946	+0.038 (+8.42%)	2,345
24 Dec 2004	MYR	0.4477	0.4775	0.4477	0.4562	0.4562	-0.043 (-8.54%)	12,313
23 Dec 2004	MYR	0.4605	0.4988	0.4519	0.4988	0.4988	+0.03 (+6.35%)	7,622
22 Dec 2004	MYR	0.4903	0.4903	0.469	0.469	0.469	0.0 (0.0%)	17,590
21 Dec 2004	MYR	0.469	0.469	0.469	0.469	0.469	-0.009 (-1.78%)	31,663
20 Dec 2004	MYR	0.4775	0.4861	0.4775	0.4775	0.4775	-0.009 (-1.77%)	25,799
17 Dec 2004	MYR	0.4903	0.4903	0.4861	0.4861	0.4861	0.0 (0.0%)	7,036
16 Dec 2004	MYR	0.5159	0.5159	0.4861	0.4861	0.4861	0.0 (0.0%)	22,281
15 Dec 2004	MYR	0.5031	0.5031	0.4861	0.4861	0.4861	-0.017 (-3.38%)	0
14 Dec 2004	MYR	0.4988	0.5031	0.4988	0.5031	0.5031	+0.017 (+3.50%)	15,245
13 Dec 2004	MYR	0.4861	0.4861	0.4861	0.4861	0.4861	-0.034 (-6.56%)	3,518
10 Dec 2004	MYR	0.5116	0.5287	0.4818	0.5202	0.5202	+0.017 (+3.40%)	30,490
9 Dec 2004	MYR	0.5074	0.5074	0.5031	0.5031	0.5031	-0.004 (-0.85%)	29,317
8 Dec 2004	MYR	0.5116	0.5116	0.5074	0.5074	0.5074	-0.004 (-0.82%)	14,072
7 Dec 2004	MYR	0.5287	0.5287	0.5116	0.5116	0.5116	-0.03 (-5.52%)	38,699
6 Dec 2004	MYR	0.5159	0.5415	0.5159	0.5415	0.5415	+0.026 (+4.96%)	173,561
3 Dec 2004	MYR	0.5202	0.5244	0.5159	0.5159	0.5159	+0.004 (+0.84%)	27,089
2 Dec 2004	MYR	0.5116	0.5116	0.4988	0.5116	0.5116	-0.013 (-2.44%)	34,008
1 Dec 2004	MYR	0.5543	0.5543	0.4903	0.5244	0.5244	0.0 (0.0%)	39,168
30 Nov 2004	MYR	0.5116	0.5244	0.4605	0.5244	0.5244	+0.013 (+2.50%)	22,164
29 Nov 2004	MYR	0.5031	0.5116	0.4988	0.5116	0.5116	-0.004 (-0.83%)	22,516
26 Nov 2004	MYR	0.5159	0.533	0.5116	0.5159	0.5159	+0.004 (+0.84%)	87,367
25 Nov 2004	MYR	0.5415	0.5415	0.5116	0.5116	0.5116	-0.026 (-4.77%)	7,036
24 Nov 2004	MYR	0.5372	0.5543	0.5202	0.5372	0.5372	+0.004 (+0.79%)	81,855
23 Nov 2004	MYR	0.5031	0.5372	0.5031	0.533	0.533	+0.026 (+5.05%)	140,022
22 Nov 2004	MYR	0.5202	0.5244	0.5074	0.5074	0.5074	-0.03 (-5.55%)	54,414
19 Nov 2004	MYR	0.5159	0.5372	0.5159	0.5372	0.5372	+0.017 (+3.27%)	27,676
18 Nov 2004	MYR	0.5074	0.5202	0.5074	0.5202	0.5202	+0.017 (+3.40%)	28,145
17 Nov 2004	MYR	0.5031	0.5031	0.5031	0.5031	0.5031	-0.009 (-1.66%)	1,172