Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2004	MYR	0.5116	0.5116	0.5116	0.5116	0.5116	0.0 (0.0%)	0
15 Nov 2004	MYR	0.5116	0.5116	0.5116	0.5116	0.5116	0.0 (0.0%)	0
12 Nov 2004	MYR	0.5116	0.5116	0.5116	0.5116	0.5116	0.0 (0.0%)	0
11 Nov 2004	MYR	0.5116	0.5116	0.5116	0.5116	0.5116	0.0 (0.0%)	0
10 Nov 2004	MYR	0.5116	0.5202	0.4775	0.5116	0.5116	-0.013 (-2.44%)	47,025
9 Nov 2004	MYR	0.5372	0.5372	0.5244	0.5244	0.5244	+0.013 (+2.50%)	9,733
8 Nov 2004	MYR	0.5116	0.5415	0.5116	0.5116	0.5116	+0.004 (+0.83%)	31,897
5 Nov 2004	MYR	0.5116	0.5116	0.5074	0.5074	0.5074	-0.038 (-7.02%)	5,863
4 Nov 2004	MYR	0.5671	0.5671	0.5116	0.5457	0.5457	+0.017 (+3.22%)	159,606
3 Nov 2004	MYR	0.5372	0.5543	0.5287	0.5287	0.5287	-0.021 (-3.87%)	40,224
2 Nov 2004	MYR	0.5969	0.5969	0.5457	0.55	0.55	+0.004 (+0.79%)	22,516
1 Nov 2004	MYR	0.5457	0.5756	0.5457	0.5457	0.5457	-0.043 (-7.26%)	7,036
29 Oct 2004	MYR	0.5713	0.5926	0.5543	0.5884	0.5884	-0.021 (-3.49%)	78,923
28 Oct 2004	MYR	0.5628	0.614	0.5543	0.6097	0.6097	+0.038 (+6.72%)	229,617
27 Oct 2004	MYR	0.5372	0.5713	0.533	0.5713	0.5713	+0.026 (+4.69%)	74,584
26 Oct 2004	MYR	0.5287	0.5457	0.5244	0.5457	0.5457	-0.004 (-0.78%)	26,972
25 Oct 2004	MYR	0.5372	0.55	0.4946	0.55	0.55	-0.03 (-5.16%)	35,650
22 Oct 2004	MYR	0.5457	0.5799	0.5244	0.5799	0.5799	+0.034 (+6.27%)	72,708
21 Oct 2004	MYR	0.533	0.5457	0.5202	0.5457	0.5457	0.0 (0.0%)	57,932
20 Oct 2004	MYR	0.5884	0.5884	0.5457	0.5457	0.5457	-0.051 (-8.58%)	58,635
19 Oct 2004	MYR	0.6438	0.6737	0.5287	0.5969	0.5969	-0.047 (-7.28%)	343,957
18 Oct 2004	MYR	0.5628	0.6737	0.5628	0.6438	0.6438	+0.081 (+14.39%)	435,546
15 Oct 2004	MYR	0.5244	0.6054	0.5244	0.5628	0.5628	+0.043 (+8.19%)	179,894
14 Oct 2004	MYR	0.5287	0.5287	0.5202	0.5202	0.5202	-0.009 (-1.61%)	25,799
13 Oct 2004	MYR	0.55	0.55	0.5202	0.5287	0.5287	+0.009 (+1.63%)	12,782
12 Oct 2004	MYR	0.5116	0.5202	0.5116	0.5202	0.5202	-0.004 (-0.80%)	17,473
11 Oct 2004	MYR	0.5116	0.5244	0.5031	0.5244	0.5244	+0.004 (+0.81%)	70,480
8 Oct 2004	MYR	0.5116	0.5202	0.5031	0.5202	0.5202	-0.004 (-0.80%)	64,382
7 Oct 2004	MYR	0.55	0.55	0.5116	0.5244	0.5244	0.0 (0.0%)	20,405
6 Oct 2004	MYR	0.5116	0.5244	0.5116	0.5244	0.5244	-0.013 (-2.38%)	1,289