Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2004	MYR	0.6054	0.6268	0.5884	0.5884	0.5884	0.0 (0.0%)	4,690
12 Jul 2004	MYR	0.5884	0.5884	0.5884	0.5884	0.5884	+0.004 (+0.74%)	9,381
9 Jul 2004	MYR	0.5841	0.5841	0.5841	0.5841	0.5841	-0.004 (-0.73%)	1,172
8 Jul 2004	MYR	0.5884	0.6054	0.5884	0.5884	0.5884	0.0 (0.0%)	17,942
7 Jul 2004	MYR	0.6268	0.6268	0.5884	0.5884	0.5884	-0.004 (-0.71%)	11,727
6 Jul 2004	MYR	0.5543	0.6353	0.5543	0.5926	0.5926	+0.034 (+6.11%)	91,940
5 Jul 2004	MYR	0.5543	0.5585	0.5457	0.5585	0.5585	+0.004 (+0.76%)	11,727
2 Jul 2004	MYR	0.5372	0.5628	0.5372	0.5543	0.5543	+0.017 (+3.18%)	31,897
1 Jul 2004	MYR	0.55	0.55	0.5372	0.5372	0.5372	+0.009 (+1.61%)	4,808
30 Jun 2004	MYR	0.5159	0.5457	0.5159	0.5287	0.5287	+0.004 (+0.82%)	18,294
29 Jun 2004	MYR	0.5543	0.5628	0.5202	0.5244	0.5244	-0.026 (-4.65%)	60,981
28 Jun 2004	MYR	0.5585	0.5585	0.5116	0.55	0.55	-0.004 (-0.78%)	106,365
25 Jun 2004	MYR	0.5628	0.5628	0.55	0.5543	0.5543	+0.004 (+0.78%)	14,072
24 Jun 2004	MYR	0.5628	0.5628	0.55	0.55	0.55	-0.047 (-7.86%)	0
23 Jun 2004	MYR	0.5799	0.5969	0.5372	0.5969	0.5969	-0.009 (-1.40%)	34,360
22 Jun 2004	MYR	0.6268	0.6566	0.5372	0.6054	0.6054	-0.021 (-3.41%)	67,313
21 Jun 2004	MYR	0.6054	0.6268	0.6054	0.6268	0.6268	+0.013 (+2.08%)	3,635
18 Jun 2004	MYR	0.614	0.6566	0.614	0.614	0.614	-0.064 (-9.43%)	55,117
17 Jun 2004	MYR	0.6182	0.6779	0.614	0.6779	0.6779	+0.038 (+6.00%)	17,825
16 Jun 2004	MYR	0.6395	0.6395	0.6395	0.6395	0.6395	+0.034 (+5.63%)	3,518
15 Jun 2004	MYR	0.6651	0.6651	0.6054	0.6054	0.6054	0.0 (0.0%)	0
14 Jun 2004	MYR	0.6907	0.6907	0.6054	0.6054	0.6054	-0.017 (-2.75%)	0
11 Jun 2004	MYR	0.6907	0.6907	0.6225	0.6225	0.6225	-0.017 (-2.66%)	0
10 Jun 2004	MYR	0.6822	0.6822	0.6395	0.6395	0.6395	-0.051 (-7.41%)	0
9 Jun 2004	MYR	0.631	0.6907	0.631	0.6907	0.6907	-0.021 (-2.99%)	3,635
8 Jun 2004	MYR	0.614	0.712	0.614	0.712	0.712	+0.115 (+19.28%)	9,733
7 Jun 2004	MYR	0.7675	0.7675	0.5969	0.5969	0.5969	-0.009 (-1.40%)	0
4 Jun 2004	MYR	0.6737	0.6737	0.6054	0.6054	0.6054	-0.064 (-9.56%)	0
3 Jun 2004	MYR	0.6737	0.6737	0.6182	0.6694	0.6694	+0.055 (+9.02%)	20,170
2 Jun 2004	MYR	0.6822	0.6822	0.614	0.614	0.614	-0.064 (-9.43%)	0