Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2004	MYR	0.7845	0.793	0.7419	0.793	0.793	-0.026 (-3.13%)	41,279
8 Mar 2004	MYR	0.7845	0.8186	0.776	0.8186	0.8186	+0.043 (+5.49%)	29,435
5 Mar 2004	MYR	0.7675	0.7802	0.7547	0.776	0.776	+0.009 (+1.11%)	148,817
4 Mar 2004	MYR	0.7675	0.7802	0.7419	0.7675	0.7675	-0.025 (-3.22%)	58,635
3 Mar 2004	MYR	0.8101	0.8101	0.7802	0.793	0.793	-0.021 (-2.63%)	21,812
2 Mar 2004	MYR	0.793	0.8144	0.7845	0.8144	0.8144	+0.009 (+1.07%)	56,993
1 Mar 2004	MYR	0.8186	0.8271	0.7717	0.8058	0.8058	-0.038 (-4.55%)	518,340
27 Feb 2004	MYR	0.8527	0.8527	0.8101	0.8442	0.8442	-0.026 (-2.94%)	108,358
26 Feb 2004	MYR	0.8698	0.8783	0.8527	0.8698	0.8698	0.0 (0.0%)	76,695
25 Feb 2004	MYR	0.8527	0.8868	0.8442	0.8698	0.8698	+0.009 (+0.99%)	150,576
24 Feb 2004	MYR	0.9124	1.0147	0.8527	0.8613	0.8613	-0.068 (-7.34%)	2,852,396
23 Feb 2004	MYR	0.9295	0.9295	0.9295	0.9295	0.9295	0.0 (0.0%)	0
20 Feb 2004	MYR	0.8186	0.9295	0.8016	0.9295	0.9295	+0.111 (+13.55%)	42,100
19 Feb 2004	MYR	0.8016	0.8229	0.8016	0.8186	0.8186	+0.043 (+5.49%)	16,183
18 Feb 2004	MYR	0.8101	0.8101	0.776	0.776	0.776	-0.034 (-4.21%)	0
17 Feb 2004	MYR	0.8016	0.8101	0.793	0.8101	0.8101	0.0 (0.0%)	12,899
16 Feb 2004	MYR	0.7973	0.8101	0.7717	0.8101	0.8101	+0.013 (+1.61%)	18,880
13 Feb 2004	MYR	0.8101	0.8101	0.7973	0.7973	0.7973	-0.017 (-2.10%)	11,727
12 Feb 2004	MYR	0.793	0.8144	0.7888	0.8144	0.8144	+0.009 (+1.07%)	34,477
11 Feb 2004	MYR	0.776	0.8058	0.776	0.8058	0.8058	+0.034 (+4.42%)	2,462
10 Feb 2004	MYR	0.793	0.793	0.7717	0.7717	0.7717	-0.038 (-4.74%)	21,108
9 Feb 2004	MYR	0.793	0.8101	0.7675	0.8101	0.8101	+0.017 (+2.16%)	16,535
6 Feb 2004	MYR	0.776	0.793	0.7717	0.793	0.793	0.0 (0.0%)	15,245
5 Feb 2004	MYR	0.7675	0.793	0.7504	0.793	0.793	-0.06 (-7.00%)	20,522
4 Feb 2004	MYR	0.7675	0.8527	0.7589	0.8527	0.8527	+0.072 (+9.29%)	19,467
3 Feb 2004	MYR	0.7802	0.7802	0.7802	0.7802	0.7802	0.0 (0.0%)	0
2 Feb 2004	MYR	0.7802	0.7802	0.7802	0.7802	0.7802	0.0 (0.0%)	0
30 Jan 2004	MYR	0.793	0.793	0.7802	0.7802	0.7802	-0.009 (-1.09%)	8,091
29 Jan 2004	MYR	0.7802	0.7888	0.7802	0.7888	0.7888	-0.03 (-3.64%)	4,690
28 Jan 2004	MYR	0.7802	0.8186	0.7675	0.8186	0.8186	-0.03 (-3.52%)	31,428