Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2003	MYR	0.8101	0.8101	0.8101	0.8101	0.8101	-0.004 (-0.53%)	11,727
15 Dec 2003	MYR	0.8101	0.8186	0.793	0.8144	0.8144	+0.021 (+2.70%)	22,281
12 Dec 2003	MYR	0.8101	0.8101	0.793	0.793	0.793	-0.017 (-2.11%)	3,518
11 Dec 2003	MYR	0.8101	0.8101	0.8101	0.8101	0.8101	-0.017 (-2.06%)	10,554
10 Dec 2003	MYR	0.8101	0.8314	0.8101	0.8271	0.8271	+0.034 (+4.30%)	25,799
9 Dec 2003	MYR	0.793	0.793	0.793	0.793	0.793	0.0 (0.0%)	5,863
8 Dec 2003	MYR	0.793	0.793	0.793	0.793	0.793	0.0 (0.0%)	1,172
5 Dec 2003	MYR	0.793	0.793	0.793	0.793	0.793	0.0 (0.0%)	9,381
4 Dec 2003	MYR	0.793	0.793	0.793	0.793	0.793	0.0 (0.0%)	1,172
3 Dec 2003	MYR	0.8016	0.8016	0.793	0.793	0.793	-0.051 (-6.06%)	0
2 Dec 2003	MYR	0.793	0.8442	0.793	0.8442	0.8442	+0.03 (+3.66%)	9,616
1 Dec 2003	MYR	0.7675	0.8144	0.7675	0.8144	0.8144	-0.03 (-3.53%)	10,554
28 Nov 2003	MYR	0.7675	0.8442	0.7675	0.8442	0.8442	+0.068 (+8.79%)	25,917
27 Nov 2003	MYR	0.776	0.776	0.776	0.776	0.776	0.0 (0.0%)	0
26 Nov 2003	MYR	0.776	0.776	0.776	0.776	0.776	0.0 (0.0%)	0
25 Nov 2003	MYR	0.776	0.776	0.776	0.776	0.776	0.0 (0.0%)	0
24 Nov 2003	MYR	0.776	0.776	0.776	0.776	0.776	0.0 (0.0%)	0
21 Nov 2003	MYR	0.7504	0.776	0.7504	0.776	0.776	+0.017 (+2.25%)	3,518
20 Nov 2003	MYR	0.8101	0.8101	0.7504	0.7589	0.7589	+0.004 (+0.56%)	46,791
19 Nov 2003	MYR	0.8527	0.8527	0.7547	0.7547	0.7547	-0.021 (-2.74%)	31,780
18 Nov 2003	MYR	0.7632	0.776	0.7547	0.776	0.776	+0.009 (+1.11%)	54,062
17 Nov 2003	MYR	0.8186	0.8186	0.7504	0.7675	0.7675	-0.06 (-7.21%)	56,876
14 Nov 2003	MYR	0.8186	0.8698	0.8186	0.8271	0.8271	+0.025 (+3.18%)	155,150
13 Nov 2003	MYR	0.8271	0.8271	0.793	0.8016	0.8016	-0.025 (-3.08%)	116,098
12 Nov 2003	MYR	0.8271	0.9039	0.8271	0.8271	0.8271	0.0 (0.0%)	297,869
11 Nov 2003	MYR	0.8954	0.9039	0.8144	0.8271	0.8271	-0.094 (-10.19%)	278,754
10 Nov 2003	MYR	0.776	1.0062	0.776	0.9209	0.9209	+0.145 (+18.67%)	804,131
7 Nov 2003	MYR	0.7675	0.7845	0.7632	0.776	0.776	+0.009 (+1.11%)	38,816
6 Nov 2003	MYR	0.7675	0.776	0.7632	0.7675	0.7675	+0.004 (+0.56%)	18,763
5 Nov 2003	MYR	0.7419	0.8527	0.7419	0.7632	0.7632	+0.03 (+4.08%)	280,044