Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2003	MYR	0.7376	0.7973	0.7333	0.7333	0.7333	0.0 (0.0%)	63,443
3 Nov 2003	MYR	0.7248	0.7333	0.7163	0.7333	0.7333	-0.034 (-4.46%)	15,362
31 Oct 2003	MYR	0.7504	0.7675	0.7078	0.7675	0.7675	+0.034 (+4.66%)	72,239
30 Oct 2003	MYR	0.7504	0.776	0.7333	0.7333	0.7333	0.0 (0.0%)	44,680
29 Oct 2003	MYR	0.7632	0.7632	0.7333	0.7333	0.7333	-0.004 (-0.58%)	0
28 Oct 2003	MYR	0.7376	0.7376	0.7206	0.7376	0.7376	+0.013 (+1.77%)	46,674
27 Oct 2003	MYR	0.6992	0.7248	0.6992	0.7248	0.7248	0.0 (0.0%)	21,108
24 Oct 2003	MYR	0.7248	0.7248	0.7248	0.7248	0.7248	0.0 (0.0%)	0
23 Oct 2003	MYR	0.7504	0.7504	0.7248	0.7248	0.7248	-0.026 (-3.41%)	0
22 Oct 2003	MYR	0.7333	0.7504	0.7333	0.7504	0.7504	+0.017 (+2.33%)	9,498
21 Oct 2003	MYR	0.7419	0.7419	0.7333	0.7333	0.7333	-0.017 (-2.28%)	7,036
20 Oct 2003	MYR	0.7504	0.7504	0.7333	0.7504	0.7504	-0.026 (-3.30%)	10,554
17 Oct 2003	MYR	0.7845	0.7845	0.7675	0.776	0.776	-0.026 (-3.19%)	16,535
16 Oct 2003	MYR	0.8016	0.8016	0.7802	0.8016	0.8016	0.0 (0.0%)	24,627
15 Oct 2003	MYR	0.793	0.8016	0.7675	0.8016	0.8016	+0.017 (+2.18%)	37,175
14 Oct 2003	MYR	0.7632	0.793	0.7589	0.7845	0.7845	0.0 (0.0%)	40,810
13 Oct 2003	MYR	0.7419	0.7845	0.7419	0.7845	0.7845	+0.038 (+5.15%)	114,926
10 Oct 2003	MYR	0.7419	0.7461	0.7163	0.7461	0.7461	+0.004 (+0.57%)	31,546
9 Oct 2003	MYR	0.7248	0.7419	0.7248	0.7419	0.7419	+0.017 (+2.36%)	11,727
8 Oct 2003	MYR	0.6907	0.7248	0.6907	0.7248	0.7248	-0.026 (-3.41%)	5,980
7 Oct 2003	MYR	0.7035	0.7504	0.6822	0.7504	0.7504	+0.051 (+7.32%)	10,085
6 Oct 2003	MYR	0.6992	0.6992	0.6992	0.6992	0.6992	-0.009 (-1.22%)	5,863
3 Oct 2003	MYR	0.7078	0.7078	0.7078	0.7078	0.7078	0.0 (0.0%)	15,245
2 Oct 2003	MYR	0.7078	0.7078	0.7078	0.7078	0.7078	-0.06 (-7.78%)	5,863
1 Oct 2003	MYR	0.6822	0.7675	0.6779	0.7675	0.7675	+0.06 (+8.43%)	15,714
30 Sep 2003	MYR	0.6822	0.7078	0.6822	0.7078	0.7078	-0.009 (-1.19%)	4,104
29 Sep 2003	MYR	0.6907	0.7163	0.6822	0.7163	0.7163	+0.034 (+5.00%)	10,671
26 Sep 2003	MYR	0.7248	0.7248	0.6822	0.6822	0.6822	-0.043 (-5.88%)	8,091
25 Sep 2003	MYR	0.712	0.7504	0.6907	0.7248	0.7248	+0.055 (+8.28%)	55,352
24 Sep 2003	MYR	0.6694	0.6694	0.6694	0.6694	0.6694	+0.004 (+0.65%)	1,172