Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,032,700 |
3 Jun 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 210,500 |
2 Jun 2021 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 378,400 |
1 Jun 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,115,300 |
31 May 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,611,700 |
28 May 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 183,000 |
27 May 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,175,100 |
25 May 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 780,100 |
24 May 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 4,062,400 |
21 May 2021 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,591,000 |
20 May 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 16,755,900 |
19 May 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 4,294,000 |
18 May 2021 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,066,100 |
17 May 2021 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 11,004,000 |
12 May 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 205,200 |
11 May 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 766,600 |
10 May 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,368,000 |
7 May 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,670,500 |
6 May 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,389,300 |
5 May 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,613,100 |
4 May 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,373,800 |
3 May 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,459,600 |
30 Apr 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 626,100 |
28 Apr 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 487,800 |
27 Apr 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,028,800 |
26 Apr 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,218,200 |
23 Apr 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,650,800 |
22 Apr 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 929,100 |
21 Apr 2021 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,306,800 |
20 Apr 2021 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,549,000 |