Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | MYR | 0.5116 | 0.5116 | 0.3326 | 0.3326 | 0.3326 | +0.009 (+2.65%) | 0 |
19 May 2003 | MYR | 0.4264 | 0.4264 | 0.324 | 0.324 | 0.324 | -0.009 (-2.59%) | 0 |
16 May 2003 | MYR | 0.388 | 0.388 | 0.3326 | 0.3326 | 0.3326 | -0.06 (-15.22%) | 0 |
15 May 2003 | MYR | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 0.3539 | 0.3923 | 0.3411 | 0.3923 | 0.3923 | +0.034 (+9.55%) | 4,808 |
12 May 2003 | MYR | 0.3667 | 0.3667 | 0.3581 | 0.3581 | 0.3581 | -0.017 (-4.56%) | 8,443 |
9 May 2003 | MYR | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 (0.0%) | 11,727 |
8 May 2003 | MYR | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 (0.0%) | 1,172 |
7 May 2003 | MYR | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 (0.0%) | 1,172 |
6 May 2003 | MYR | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | +0.017 (+4.78%) | 1,172 |
5 May 2003 | MYR | 0.5116 | 0.5116 | 0.3581 | 0.3581 | 0.3581 | -0.009 (-2.35%) | 0 |
2 May 2003 | MYR | 0.5202 | 0.5202 | 0.3667 | 0.3667 | 0.3667 | -0.009 (-2.27%) | 0 |
1 May 2003 | MYR | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | +0.017 (+4.78%) | 1,172 |
29 Apr 2003 | MYR | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | +0.017 (+4.98%) | 4,690 |
28 Apr 2003 | MYR | 0.3837 | 0.3837 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
25 Apr 2003 | MYR | 0.3752 | 0.3752 | 0.3411 | 0.3411 | 0.3411 | -0.017 (-4.75%) | 0 |
24 Apr 2003 | MYR | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | +0.013 (+3.68%) | 2,345 |
23 Apr 2003 | MYR | 0.3923 | 0.3923 | 0.3454 | 0.3454 | 0.3454 | +0.017 (+5.21%) | 0 |
22 Apr 2003 | MYR | 0.4093 | 0.4093 | 0.3283 | 0.3283 | 0.3283 | -0.038 (-10.47%) | 0 |
21 Apr 2003 | MYR | 0.3923 | 0.3923 | 0.3667 | 0.3667 | 0.3667 | +0.004 (+1.19%) | 0 |
18 Apr 2003 | MYR | 0.4008 | 0.4008 | 0.3624 | 0.3624 | 0.3624 | +0.009 (+2.40%) | 0 |
17 Apr 2003 | MYR | 0.4093 | 0.4093 | 0.3539 | 0.3539 | 0.3539 | -0.004 (-1.17%) | 0 |
16 Apr 2003 | MYR | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | +0.009 (+2.43%) | 1,172 |
15 Apr 2003 | MYR | 0.3581 | 0.3581 | 0.3496 | 0.3496 | 0.3496 | +0.009 (+2.49%) | 0 |
14 Apr 2003 | MYR | 0.3837 | 0.3837 | 0.3411 | 0.3411 | 0.3411 | -0.013 (-3.62%) | 0 |
11 Apr 2003 | MYR | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | +0.004 (+1.23%) | 2,345 |
10 Apr 2003 | MYR | 0.3411 | 0.3496 | 0.3411 | 0.3496 | 0.3496 | +0.013 (+3.80%) | 1,172 |
9 Apr 2003 | MYR | 0.3923 | 0.3923 | 0.3368 | 0.3368 | 0.3368 | -0.026 (-7.06%) | 0 |