| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 12,123,400 |
| 5 Mar 2021 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 16,875,900 |
| 4 Mar 2021 | MYR | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 110,765,400 |
| 3 Mar 2021 | MYR | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 108,136,300 |
| 2 Mar 2021 | MYR | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 23,307,900 |
| 1 Mar 2021 | MYR | 0.1 | 0.105 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 231,718,700 |
| 26 Feb 2021 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 23,062,400 |
| 25 Feb 2021 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 20,971,600 |
| 24 Feb 2021 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 72,141,800 |
| 23 Feb 2021 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 25,077,000 |
| 22 Feb 2021 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 34,472,400 |
| 19 Feb 2021 | MYR | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 165,707,300 |
| 18 Feb 2021 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,105,000 |
| 17 Feb 2021 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 5,572,500 |
| 16 Feb 2021 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 11,346,700 |
| 15 Feb 2021 | MYR | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 15,637,400 |
| 11 Feb 2021 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,999,000 |
| 10 Feb 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,501,900 |
| 9 Feb 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 12,814,900 |
| 8 Feb 2021 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 28,809,800 |
| 5 Feb 2021 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 26,126,100 |
| 4 Feb 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,353,300 |
| 3 Feb 2021 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 52,198,800 |
| 2 Feb 2021 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 17,520,100 |
| 29 Jan 2021 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 15,477,200 |
| 27 Jan 2021 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 56,130,800 |
| 26 Jan 2021 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,747,700 |
| 25 Jan 2021 | MYR | 0.095 | 0.105 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 41,643,100 |
| 22 Jan 2021 | MYR | 0.1 | 0.11 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 71,583,800 |
| 21 Jan 2021 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 18,663,100 |
