Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,995,700 |
4 Dec 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,728,200 |
3 Dec 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,144,300 |
2 Dec 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,576,200 |
1 Dec 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 6,238,500 |
30 Nov 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 6,469,200 |
27 Nov 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,743,700 |
26 Nov 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 5,955,400 |
25 Nov 2020 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 8,648,900 |
24 Nov 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 6,612,000 |
23 Nov 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,594,700 |
20 Nov 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 7,926,400 |
19 Nov 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 11,051,800 |
18 Nov 2020 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 18,676,500 |
17 Nov 2020 | MYR | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 85,099,100 |
16 Nov 2020 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 41,886,800 |
13 Nov 2020 | MYR | 0.115 | 0.115 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 51,795,100 |
12 Nov 2020 | MYR | 0.1 | 0.125 | 0.095 | 0.115 | 0.115 | +0.02 (+21.05%) | 129,266,800 |
11 Nov 2020 | MYR | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 39,461,700 |
10 Nov 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 9,980,000 |
9 Nov 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 3,335,800 |
6 Nov 2020 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 29,565,100 |
5 Nov 2020 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 18,628,300 |
4 Nov 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,877,600 |
3 Nov 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,083,600 |
2 Nov 2020 | MYR | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 19,687,200 |
30 Oct 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,464,400 |
28 Oct 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,914,700 |
27 Oct 2020 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 6,325,300 |
26 Oct 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 12,668,800 |