Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,387,100 |
22 Oct 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,211,900 |
21 Oct 2020 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 10,656,400 |
20 Oct 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,145,500 |
19 Oct 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,860,900 |
16 Oct 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 39,468,700 |
15 Oct 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,782,000 |
14 Oct 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,279,700 |
13 Oct 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,989,600 |
12 Oct 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,955,100 |
9 Oct 2020 | MYR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 15,261,700 |
8 Oct 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 7,539,100 |
7 Oct 2020 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 24,316,500 |
6 Oct 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,833,000 |
5 Oct 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,832,800 |
2 Oct 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,743,100 |
1 Oct 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,327,400 |
30 Sep 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,988,600 |
29 Sep 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,075,500 |
28 Sep 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,184,000 |
25 Sep 2020 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,302,100 |
24 Sep 2020 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 12,215,400 |
23 Sep 2020 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 15,707,800 |
22 Sep 2020 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 31,078,800 |
21 Sep 2020 | MYR | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 51,103,900 |
18 Sep 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 14,501,600 |
17 Sep 2020 | MYR | 0.145 | 0.15 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 105,466,600 |
15 Sep 2020 | MYR | 0.095 | 0.145 | 0.09 | 0.14 | 0.14 | +0.05 (+55.56%) | 232,876,800 |
14 Sep 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,560,600 |
11 Sep 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 15,319,800 |