Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 15,537,700 |
12 Jun 2020 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 26,085,500 |
11 Jun 2020 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 22,578,800 |
10 Jun 2020 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 9,256,600 |
9 Jun 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 7,993,500 |
5 Jun 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 10,095,800 |
4 Jun 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 35,848,300 |
3 Jun 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 15,193,800 |
2 Jun 2020 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,435,500 |
28 May 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,071,000 |
27 May 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 11,936,300 |
22 May 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 19,899,700 |
21 May 2020 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 19,141,200 |
20 May 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,552,100 |
19 May 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 30,962,900 |
18 May 2020 | MYR | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 10,680,300 |
15 May 2020 | MYR | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 28,171,900 |
14 May 2020 | MYR | 0.02 | 0.045 | 0.02 | 0.035 | 0.035 | +0.015 (+75.00%) | 139,309,400 |
13 May 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,025,000 |
12 May 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 344,000 |
8 May 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 2,824,400 |
6 May 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,718,100 |
5 May 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,394,100 |
4 May 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 819,000 |
30 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,052,000 |
29 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 3,097,000 |
28 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 890,000 |
27 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,645,100 |
24 Apr 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 861,200 |