Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 2,620,300 |
22 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 11,108,100 |
21 Apr 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 20,833,100 |
20 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 2,447,200 |
17 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 4,737,900 |
16 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,271,300 |
15 Apr 2020 | MYR | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 23,207,500 |
14 Apr 2020 | MYR | 0.015 | 0.03 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 151,763,200 |
13 Apr 2020 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 108,000 |
10 Apr 2020 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 362,100 |
9 Apr 2020 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,112,200 |
8 Apr 2020 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,377,900 |
7 Apr 2020 | MYR | 0.02 | 0.02 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 15,607,000 |
6 Apr 2020 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,597,500 |
3 Apr 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 364,500 |
2 Apr 2020 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 8,122,000 |
1 Apr 2020 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 30,300 |
31 Mar 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 658,000 |
30 Mar 2020 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,089,100 |
27 Mar 2020 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9,440,600 |
26 Mar 2020 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 59,500 |
25 Mar 2020 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 205,000 |
24 Mar 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 347,900 |
23 Mar 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,006,600 |
20 Mar 2020 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 91,000 |
19 Mar 2020 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 372,000 |
18 Mar 2020 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,809,800 |
17 Mar 2020 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 626,600 |
16 Mar 2020 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 235,200 |
13 Mar 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |