Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 10,500 |
13 Dec 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 150,000 |
12 Dec 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 324,800 |
11 Dec 2019 | MYR | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 1,320,600 |
10 Dec 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
9 Dec 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,207,000 |
6 Dec 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 967,200 |
5 Dec 2019 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 444,000 |
4 Dec 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 2,223,400 |
3 Dec 2019 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,331,500 |
2 Dec 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 379,900 |
29 Nov 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,938,800 |
28 Nov 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 3,393,700 |
27 Nov 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,237,000 |
26 Nov 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 111,200 |
25 Nov 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,766,100 |
22 Nov 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 18,246,700 |
21 Nov 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200,000 |
20 Nov 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 328,000 |
19 Nov 2019 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 880,300 |
18 Nov 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,740,000 |
15 Nov 2019 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,477,500 |
14 Nov 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,261,600 |
13 Nov 2019 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,650,200 |
12 Nov 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
11 Nov 2019 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,150,000 |
8 Nov 2019 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 240,000 |
7 Nov 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 476,800 |
6 Nov 2019 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,844,500 |
5 Nov 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 130,000 |