Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 183,300 |
1 Nov 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 25,000 |
31 Oct 2019 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 527,000 |
30 Oct 2019 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 3,613,300 |
29 Oct 2019 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 540,000 |
25 Oct 2019 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 696,100 |
24 Oct 2019 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 743,200 |
23 Oct 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,400,000 |
22 Oct 2019 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,150,800 |
21 Oct 2019 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,036,400 |
18 Oct 2019 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,955,500 |
17 Oct 2019 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 30,201,700 |
16 Oct 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,560,800 |
15 Oct 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 3,305,300 |
14 Oct 2019 | MYR | 0.02 | 0.03 | 0.015 | 0.025 | 0.025 | 0.0 (0.0%) | 49,859,700 |
11 Oct 2019 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 24,092,100 |
10 Oct 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,000 |
9 Oct 2019 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 442,700 |
8 Oct 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 79,700 |
7 Oct 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 730,100 |
4 Oct 2019 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 40,000 |
3 Oct 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 104,000 |
2 Oct 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 22,100 |
1 Oct 2019 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 137,600 |
30 Sep 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 360,000 |
26 Sep 2019 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 84,200 |
25 Sep 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 3,300 |
24 Sep 2019 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 160,000 |
23 Sep 2019 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,000 |