Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 253,900 |
2 Aug 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 360,000 |
1 Aug 2019 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,283,200 |
31 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,999,500 |
29 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 795,200 |
26 Jul 2019 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 241,200 |
25 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 90,200 |
24 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 162,000 |
23 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,383,300 |
22 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,486,600 |
19 Jul 2019 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jul 2019 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 27,800 |
17 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,297,500 |
16 Jul 2019 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 100,500 |
15 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 485,000 |
12 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 850,000 |
11 Jul 2019 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 50,000 |
10 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 606,000 |
9 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 70,000 |
8 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 144,000 |
5 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 351,900 |
4 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 257,400 |
3 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,052,000 |
2 Jul 2019 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 524,000 |
1 Jul 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 579,000 |
28 Jun 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
27 Jun 2019 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 158,300 |
26 Jun 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 210,000 |
25 Jun 2019 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 140,000 |
24 Jun 2019 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 232,000 |