Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,602,700 |
8 Aug 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 842,000 |
7 Aug 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 668,700 |
6 Aug 2018 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 6,782,600 |
3 Aug 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 324,800 |
2 Aug 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 279,500 |
1 Aug 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,296,400 |
31 Jul 2018 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 72,800 |
30 Jul 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 223,300 |
27 Jul 2018 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 435,200 |
26 Jul 2018 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 925,100 |
25 Jul 2018 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 776,400 |
24 Jul 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 688,900 |
23 Jul 2018 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 870,900 |
20 Jul 2018 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 16,066,200 |
19 Jul 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 949,600 |
18 Jul 2018 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,228,900 |
17 Jul 2018 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,371,800 |
16 Jul 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 769,000 |
13 Jul 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,740,300 |
12 Jul 2018 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100,000 |
11 Jul 2018 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,380,000 |
10 Jul 2018 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 272,100 |
9 Jul 2018 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 382,000 |
6 Jul 2018 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 854,100 |
5 Jul 2018 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 1,515,000 |
4 Jul 2018 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 997,700 |
3 Jul 2018 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,850,000 |
2 Jul 2018 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 786,100 |
29 Jun 2018 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,342,000 |