Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 905,500 |
14 May 2018 | MYR | 0.05 | 0.065 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 10,559,100 |
8 May 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,914,800 |
7 May 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,347,300 |
4 May 2018 | MYR | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,042,500 |
3 May 2018 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 287,900 |
2 May 2018 | MYR | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 4,155,800 |
30 Apr 2018 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 205,500 |
27 Apr 2018 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 205,700 |
26 Apr 2018 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 450,200 |
25 Apr 2018 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,497,600 |
24 Apr 2018 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 716,400 |
23 Apr 2018 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 6,934,800 |
20 Apr 2018 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 981,900 |
19 Apr 2018 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 1,138,600 |
18 Apr 2018 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 3,536,900 |
17 Apr 2018 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,713,900 |
16 Apr 2018 | MYR | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,776,900 |
13 Apr 2018 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 7,588,000 |
12 Apr 2018 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,142,600 |
11 Apr 2018 | MYR | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 5,036,100 |
10 Apr 2018 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 11,441,200 |
9 Apr 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,054,000 |
6 Apr 2018 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,670,000 |
5 Apr 2018 | MYR | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,865,500 |
4 Apr 2018 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 7,313,800 |
3 Apr 2018 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 476,200 |
2 Apr 2018 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,059,500 |
30 Mar 2018 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,615,400 |
29 Mar 2018 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,452,500 |