Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 19,951,300 |
16 Nov 2017 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 7,535,300 |
15 Nov 2017 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,079,300 |
14 Nov 2017 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 12,184,300 |
13 Nov 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,267,000 |
10 Nov 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,505,600 |
9 Nov 2017 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 10,430,000 |
8 Nov 2017 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,552,000 |
7 Nov 2017 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,247,000 |
6 Nov 2017 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,724,800 |
3 Nov 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,708,800 |
2 Nov 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6,274,100 |
1 Nov 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,097,500 |
31 Oct 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 14,139,500 |
30 Oct 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,173,300 |
27 Oct 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,555,000 |
26 Oct 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,783,900 |
25 Oct 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,473,100 |
24 Oct 2017 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,978,000 |
23 Oct 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 35,881,600 |
20 Oct 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,862,700 |
19 Oct 2017 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,755,800 |
18 Oct 2017 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 21,457,100 |
16 Oct 2017 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 9,918,900 |
13 Oct 2017 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 39,316,700 |
12 Oct 2017 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 31,666,400 |
11 Oct 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,616,800 |
10 Oct 2017 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,638,800 |
9 Oct 2017 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 11,048,000 |