Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,740,200 |
13 Jul 2017 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,530,200 |
12 Jul 2017 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,352,700 |
11 Jul 2017 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,686,400 |
10 Jul 2017 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 14,056,500 |
7 Jul 2017 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,234,000 |
6 Jul 2017 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 28,346,000 |
5 Jul 2017 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 12,965,900 |
4 Jul 2017 | MYR | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 27,238,000 |
3 Jul 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 9,649,400 |
30 Jun 2017 | MYR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 21,463,500 |
29 Jun 2017 | MYR | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 27,606,000 |
28 Jun 2017 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,756,300 |
27 Jun 2017 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
23 Jun 2017 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 26,551,100 |
22 Jun 2017 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 12,775,500 |
21 Jun 2017 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 28,850,900 |
20 Jun 2017 | MYR | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 43,299,600 |
19 Jun 2017 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 13,475,700 |
16 Jun 2017 | MYR | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 34,284,600 |
15 Jun 2017 | MYR | 0.215 | 0.225 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 116,993,600 |
14 Jun 2017 | MYR | 0.23 | 0.255 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 86,470,100 |
13 Jun 2017 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 13,396,500 |
9 Jun 2017 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 17,252,600 |
8 Jun 2017 | MYR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 27,579,800 |
7 Jun 2017 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 32,626,500 |
6 Jun 2017 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 44,754,100 |
5 Jun 2017 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 14,996,400 |
2 Jun 2017 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 13,930,000 |