Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2017	MYR	0.2536	0.258	0.2447	0.2491	0.2491	-0.004 (-1.77%)	8,672,885
3 Mar 2017	MYR	0.2536	0.2625	0.2447	0.2536	0.2536	-0.004 (-1.71%)	11,383,169
2 Mar 2017	MYR	0.258	0.2669	0.2491	0.258	0.258	0.0 (0.0%)	32,294,140
1 Mar 2017	MYR	0.2314	0.2625	0.2314	0.258	0.258	+0.027 (+11.50%)	30,000,806
28 Feb 2017	MYR	0.2358	0.2402	0.2314	0.2314	0.2314	-0.004 (-1.87%)	11,372,493
27 Feb 2017	MYR	0.2314	0.2402	0.2269	0.2358	0.2358	+0.004 (+1.90%)	11,133,899
24 Feb 2017	MYR	0.2225	0.2314	0.218	0.2314	0.2314	+0.009 (+4%)	10,096,920
23 Feb 2017	MYR	0.2225	0.2269	0.2225	0.2225	0.2225	0.0 (0.0%)	7,279,420
22 Feb 2017	MYR	0.2269	0.2314	0.2225	0.2225	0.2225	-0.004 (-1.94%)	8,038,246
21 Feb 2017	MYR	0.2269	0.2269	0.2269	0.2269	0.2269	+0.004 (+1.98%)	8,672,998
20 Feb 2017	MYR	0.218	0.2269	0.218	0.2225	0.2225	+0.004 (+2.06%)	10,088,378
17 Feb 2017	MYR	0.2225	0.2225	0.218	0.218	0.218	-0.004 (-2.02%)	6,952,716
16 Feb 2017	MYR	0.2225	0.2225	0.218	0.2225	0.2225	-0.004 (-1.94%)	7,599,381
15 Feb 2017	MYR	0.2225	0.2269	0.2225	0.2269	0.2269	+0.004 (+1.98%)	8,567,918
14 Feb 2017	MYR	0.218	0.2225	0.218	0.2225	0.2225	0.0 (0.0%)	9,602,874
13 Feb 2017	MYR	0.2225	0.2225	0.218	0.2225	0.2225	0.0 (0.0%)	7,428,893
10 Feb 2017	MYR	0.2225	0.2225	0.218	0.2225	0.2225	-0.004 (-1.94%)	7,119,608
8 Feb 2017	MYR	0.2225	0.2269	0.2225	0.2269	0.2269	+0.004 (+1.98%)	9,229,979
7 Feb 2017	MYR	0.218	0.2225	0.218	0.2225	0.2225	0.0 (0.0%)	8,620,402
6 Feb 2017	MYR	0.218	0.2225	0.218	0.2225	0.2225	0.0 (0.0%)	7,299,762
3 Feb 2017	MYR	0.2225	0.2269	0.2225	0.2225	0.2225	0.0 (0.0%)	7,745,032
2 Feb 2017	MYR	0.2225	0.2225	0.218	0.2225	0.2225	0.0 (0.0%)	8,133,099
31 Jan 2017	MYR	0.2225	0.2269	0.2225	0.2225	0.2225	0.0 (0.0%)	7,591,289
27 Jan 2017	MYR	0.218	0.2225	0.218	0.2225	0.2225	0.0 (0.0%)	7,407,652
26 Jan 2017	MYR	0.218	0.2225	0.218	0.2225	0.2225	0.0 (0.0%)	7,333,253
25 Jan 2017	MYR	0.2225	0.2225	0.218	0.2225	0.2225	0.0 (0.0%)	8,073,422
24 Jan 2017	MYR	0.218	0.2225	0.218	0.2225	0.2225	+0.009 (+4.17%)	7,244,019
23 Jan 2017	MYR	0.218	0.218	0.2136	0.2136	0.2136	-0.004 (-2.02%)	8,085,335
20 Jan 2017	MYR	0.218	0.2225	0.2136	0.218	0.218	+0.004 (+2.06%)	7,912,936
19 Jan 2017	MYR	0.218	0.2225	0.2136	0.2136	0.2136	-0.009 (-4%)	8,628,156