Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2016	MYR	0.2091	0.2136	0.2047	0.2091	0.2091	0.0 (0.0%)	2,496,527
28 Apr 2016	MYR	0.2136	0.2136	0.2091	0.2091	0.2091	-0.004 (-2.11%)	397,057
27 Apr 2016	MYR	0.218	0.218	0.2091	0.2136	0.2136	-0.004 (-2.02%)	1,121,605
26 Apr 2016	MYR	0.2314	0.2314	0.218	0.218	0.218	-0.009 (-3.92%)	1,332,664
25 Apr 2016	MYR	0.2269	0.2358	0.2269	0.2269	0.2269	+0.004 (+1.98%)	6,398,095
22 Apr 2016	MYR	0.218	0.2225	0.218	0.2225	0.2225	+0.004 (+2.06%)	1,864,809
21 Apr 2016	MYR	0.218	0.2225	0.218	0.218	0.218	0.0 (0.0%)	1,522,820
20 Apr 2016	MYR	0.2225	0.2269	0.218	0.218	0.218	-0.004 (-2.02%)	2,009,898
19 Apr 2016	MYR	0.2225	0.2269	0.218	0.2225	0.2225	0.0 (0.0%)	7,310,101
18 Apr 2016	MYR	0.2269	0.2269	0.2225	0.2225	0.2225	-0.004 (-1.94%)	1,473,483
15 Apr 2016	MYR	0.2314	0.2314	0.2225	0.2269	0.2269	0.0 (0.0%)	5,387,638
14 Apr 2016	MYR	0.2314	0.2314	0.2269	0.2269	0.2269	-0.004 (-1.94%)	811,197
13 Apr 2016	MYR	0.2314	0.2358	0.2269	0.2314	0.2314	+0.004 (+1.98%)	4,581,611
12 Apr 2016	MYR	0.2314	0.2358	0.2269	0.2269	0.2269	-0.004 (-1.94%)	1,800,412
11 Apr 2016	MYR	0.2314	0.2358	0.2269	0.2314	0.2314	-0.004 (-1.87%)	6,025,425
8 Apr 2016	MYR	0.2269	0.2358	0.2269	0.2358	0.2358	+0.004 (+1.90%)	4,454,503
7 Apr 2016	MYR	0.2269	0.2358	0.2225	0.2314	0.2314	0.0 (0.0%)	7,422,936
6 Apr 2016	MYR	0.2225	0.2314	0.2091	0.2314	0.2314	+0.004 (+1.98%)	4,599,031
5 Apr 2016	MYR	0.2447	0.2447	0.2269	0.2269	0.2269	-0.013 (-5.54%)	9,001,051
4 Apr 2016	MYR	0.2447	0.2447	0.2358	0.2402	0.2402	-0.004 (-1.84%)	10,480,041
1 Apr 2016	MYR	0.2402	0.2447	0.2402	0.2447	0.2447	-0.004 (-1.77%)	5,315,937
31 Mar 2016	MYR	0.2447	0.2491	0.2402	0.2491	0.2491	+0.004 (+1.80%)	6,343,588
30 Mar 2016	MYR	0.2447	0.2536	0.2358	0.2447	0.2447	0.0 (0.0%)	11,589,846
29 Mar 2016	MYR	0.2314	0.2491	0.2225	0.2447	0.2447	+0.009 (+3.77%)	33,580,165
28 Mar 2016	MYR	0.2536	0.258	0.2358	0.2358	0.2358	-0.022 (-8.60%)	15,711,914
25 Mar 2016	MYR	0.2714	0.2714	0.2536	0.258	0.258	-0.013 (-4.94%)	9,455,874
24 Mar 2016	MYR	0.258	0.2803	0.258	0.2714	0.2714	+0.009 (+3.39%)	23,001,112
23 Mar 2016	MYR	0.2803	0.3203	0.2491	0.2625	0.2625	-0.018 (-6.35%)	61,473,522
22 Mar 2016	MYR	0.2847	0.2936	0.2758	0.2803	0.2803	0.0 (0.0%)	11,462,851
21 Mar 2016	MYR	0.2714	0.2981	0.2714	0.2803	0.2803	+0.013 (+5.02%)	25,423,802