Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | MYR | 0.2447 | 0.2892 | 0.2447 | 0.2669 | 0.2669 | +0.022 (+9.07%) | 33,805,835 |
17 Mar 2016 | MYR | 0.2447 | 0.2536 | 0.2358 | 0.2447 | 0.2447 | +0.004 (+1.87%) | 10,665,364 |
16 Mar 2016 | MYR | 0.2402 | 0.2402 | 0.2358 | 0.2402 | 0.2402 | -0.004 (-1.84%) | 4,961,923 |
15 Mar 2016 | MYR | 0.2447 | 0.2447 | 0.2358 | 0.2447 | 0.2447 | 0.0 (0.0%) | 16,587,957 |
14 Mar 2016 | MYR | 0.2491 | 0.2536 | 0.2447 | 0.2447 | 0.2447 | -0.004 (-1.77%) | 9,283,025 |
11 Mar 2016 | MYR | 0.2402 | 0.2536 | 0.2314 | 0.2491 | 0.2491 | +0.009 (+3.71%) | 9,680,307 |
10 Mar 2016 | MYR | 0.2491 | 0.258 | 0.2402 | 0.2402 | 0.2402 | -0.009 (-3.57%) | 7,493,514 |
9 Mar 2016 | MYR | 0.2447 | 0.2625 | 0.2402 | 0.2491 | 0.2491 | +0.004 (+1.80%) | 23,147,101 |
8 Mar 2016 | MYR | 0.2491 | 0.2491 | 0.2402 | 0.2447 | 0.2447 | 0.0 (0.0%) | 8,909,457 |
7 Mar 2016 | MYR | 0.2447 | 0.2491 | 0.2358 | 0.2447 | 0.2447 | 0.0 (0.0%) | 14,901,054 |
4 Mar 2016 | MYR | 0.2358 | 0.2491 | 0.2358 | 0.2447 | 0.2447 | +0.009 (+3.77%) | 14,744,164 |
3 Mar 2016 | MYR | 0.218 | 0.2447 | 0.218 | 0.2358 | 0.2358 | +0.018 (+8.17%) | 23,825,121 |
2 Mar 2016 | MYR | 0.218 | 0.2269 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 8,710,984 |
1 Mar 2016 | MYR | 0.218 | 0.218 | 0.2136 | 0.218 | 0.218 | +0.004 (+2.06%) | 5,283,794 |
29 Feb 2016 | MYR | 0.2047 | 0.2136 | 0.2002 | 0.2136 | 0.2136 | +0.009 (+4.35%) | 2,404,595 |
26 Feb 2016 | MYR | 0.2047 | 0.2091 | 0.1869 | 0.2047 | 0.2047 | +0.004 (+2.25%) | 6,643,207 |
25 Feb 2016 | MYR | 0.218 | 0.2269 | 0.1958 | 0.2002 | 0.2002 | -0.018 (-8.17%) | 15,555,136 |
24 Feb 2016 | MYR | 0.218 | 0.218 | 0.2136 | 0.218 | 0.218 | -0.004 (-2.02%) | 2,448,088 |
23 Feb 2016 | MYR | 0.218 | 0.2225 | 0.2136 | 0.2225 | 0.2225 | +0.004 (+2.06%) | 7,932,941 |
22 Feb 2016 | MYR | 0.218 | 0.2314 | 0.2136 | 0.218 | 0.218 | 0.0 (0.0%) | 17,410,843 |
19 Feb 2016 | MYR | 0.1913 | 0.2225 | 0.1913 | 0.218 | 0.218 | +0.031 (+16.64%) | 34,353,488 |
18 Feb 2016 | MYR | 0.1735 | 0.1913 | 0.1735 | 0.1869 | 0.1869 | +0.018 (+10.53%) | 6,085,551 |
17 Feb 2016 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 1,134,192 |
16 Feb 2016 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 590,022 |
15 Feb 2016 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 1,040,238 |
12 Feb 2016 | MYR | 0.1735 | 0.178 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 1,318,616 |
11 Feb 2016 | MYR | 0.1735 | 0.178 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 2,002,031 |
10 Feb 2016 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | +0.004 (+2.60%) | 794,002 |
9 Feb 2016 | MYR | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |