Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 196,899 |
4 Feb 2016 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 1,928,531 |
3 Feb 2016 | MYR | 0.1824 | 0.1824 | 0.1735 | 0.178 | 0.178 | 0.0 (0.0%) | 1,351,545 |
2 Feb 2016 | MYR | 0.1735 | 0.1824 | 0.1691 | 0.178 | 0.178 | +0.004 (+2.59%) | 4,416,180 |
29 Jan 2016 | MYR | 0.1691 | 0.1735 | 0.1646 | 0.1735 | 0.1735 | +0.004 (+2.60%) | 3,051,260 |
28 Jan 2016 | MYR | 0.1646 | 0.1691 | 0.1602 | 0.1691 | 0.1691 | +0.013 (+8.61%) | 5,728,391 |
27 Jan 2016 | MYR | 0.1068 | 0.178 | 0.1068 | 0.1557 | 0.1557 | +0.04 (+34.57%) | 4,488,444 |
26 Jan 2016 | MYR | 0.1201 | 0.1201 | 0.1157 | 0.1157 | 0.1157 | -0.004 (-3.66%) | 176,444 |
22 Jan 2016 | MYR | 0.1246 | 0.129 | 0.1201 | 0.1201 | 0.1201 | -0.009 (-6.90%) | 485,729 |
21 Jan 2016 | MYR | 0.1335 | 0.1335 | 0.1246 | 0.129 | 0.129 | -0.013 (-9.41%) | 1,050,802 |
20 Jan 2016 | MYR | 0.1468 | 0.1468 | 0.1424 | 0.1424 | 0.1424 | -0.004 (-3.00%) | 123,623 |
19 Jan 2016 | MYR | 0.1468 | 0.1468 | 0.1424 | 0.1468 | 0.1468 | 0.0 (0.0%) | 389,415 |
18 Jan 2016 | MYR | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 2,922 |
15 Jan 2016 | MYR | 0.1513 | 0.1513 | 0.1424 | 0.1468 | 0.1468 | -0.004 (-2.97%) | 193,752 |
14 Jan 2016 | MYR | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -0.004 (-2.83%) | 179,816 |
13 Jan 2016 | MYR | 0.1513 | 0.1557 | 0.1513 | 0.1557 | 0.1557 | 0.0 (0.0%) | 357,385 |
12 Jan 2016 | MYR | 0.1513 | 0.1557 | 0.1513 | 0.1557 | 0.1557 | +0.004 (+2.91%) | 255,451 |
11 Jan 2016 | MYR | 0.1557 | 0.1557 | 0.1513 | 0.1513 | 0.1513 | -0.009 (-5.56%) | 632,729 |
8 Jan 2016 | MYR | 0.1557 | 0.1602 | 0.1557 | 0.1602 | 0.1602 | +0.004 (+2.89%) | 394,022 |
7 Jan 2016 | MYR | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 22,477 |
6 Jan 2016 | MYR | 0.1557 | 0.1602 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 291,302 |
5 Jan 2016 | MYR | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -0.004 (-2.81%) | 431,334 |
4 Jan 2016 | MYR | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 309,059 |
31 Dec 2015 | MYR | 0.1602 | 0.1646 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 204,653 |
30 Dec 2015 | MYR | 0.1646 | 0.1646 | 0.1602 | 0.1602 | 0.1602 | -0.004 (-2.67%) | 241,291 |
29 Dec 2015 | MYR | 0.1602 | 0.1646 | 0.1602 | 0.1646 | 0.1646 | 0.0 (0.0%) | 863,231 |
28 Dec 2015 | MYR | 0.1602 | 0.1646 | 0.1602 | 0.1646 | 0.1646 | 0.0 (0.0%) | 293,775 |
23 Dec 2015 | MYR | 0.1646 | 0.1646 | 0.1602 | 0.1646 | 0.1646 | 0.0 (0.0%) | 189,032 |
22 Dec 2015 | MYR | 0.1602 | 0.1646 | 0.1557 | 0.1646 | 0.1646 | +0.004 (+2.75%) | 573,277 |
21 Dec 2015 | MYR | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 348,394 |