Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | MYR | 0.1691 | 0.1691 | 0.1557 | 0.1602 | 0.1602 | -0.009 (-5.26%) | 3,251,194 |
17 Dec 2015 | MYR | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 106,541 |
16 Dec 2015 | MYR | 0.1691 | 0.1691 | 0.1646 | 0.1691 | 0.1691 | +0.004 (+2.73%) | 129,355 |
15 Dec 2015 | MYR | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | -0.004 (-2.66%) | 123,623 |
14 Dec 2015 | MYR | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 235,110 |
11 Dec 2015 | MYR | 0.1691 | 0.1691 | 0.1646 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 750,284 |
10 Dec 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 247,247 |
9 Dec 2015 | MYR | 0.1735 | 0.1824 | 0.1691 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 1,505,963 |
8 Dec 2015 | MYR | 0.1646 | 0.178 | 0.1646 | 0.178 | 0.178 | +0.013 (+8.14%) | 1,252,309 |
7 Dec 2015 | MYR | 0.1646 | 0.1691 | 0.1646 | 0.1646 | 0.1646 | -0.009 (-5.13%) | 249,495 |
4 Dec 2015 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 57,316 |
3 Dec 2015 | MYR | 0.1646 | 0.1735 | 0.1646 | 0.1735 | 0.1735 | +0.009 (+5.41%) | 736,123 |
2 Dec 2015 | MYR | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 177,793 |
1 Dec 2015 | MYR | 0.1602 | 0.1646 | 0.1602 | 0.1646 | 0.1646 | 0.0 (0.0%) | 168,577 |
30 Nov 2015 | MYR | 0.1646 | 0.1646 | 0.1602 | 0.1646 | 0.1646 | 0.0 (0.0%) | 451,564 |
27 Nov 2015 | MYR | 0.1691 | 0.1691 | 0.1646 | 0.1646 | 0.1646 | -0.013 (-7.53%) | 637,786 |
26 Nov 2015 | MYR | 0.1735 | 0.178 | 0.1691 | 0.178 | 0.178 | 0.0 (0.0%) | 663,635 |
25 Nov 2015 | MYR | 0.1735 | 0.178 | 0.1691 | 0.178 | 0.178 | 0.0 (0.0%) | 330,075 |
24 Nov 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.178 | 0.178 | +0.004 (+2.59%) | 640,146 |
23 Nov 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 522,591 |
20 Nov 2015 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.004 (-2.41%) | 649,025 |
19 Nov 2015 | MYR | 0.1824 | 0.1824 | 0.1735 | 0.1824 | 0.1824 | +0.004 (+2.47%) | 876,605 |
18 Nov 2015 | MYR | 0.1735 | 0.1824 | 0.1735 | 0.178 | 0.178 | +0.009 (+5.26%) | 965,951 |
17 Nov 2015 | MYR | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 5,619 |
16 Nov 2015 | MYR | 0.1691 | 0.178 | 0.1646 | 0.1735 | 0.1735 | +0.004 (+2.60%) | 1,116,210 |
13 Nov 2015 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 1,853,683 |
12 Nov 2015 | MYR | 0.1735 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 276,804 |
11 Nov 2015 | MYR | 0.1691 | 0.178 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 597,889 |
9 Nov 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 197,460 |
6 Nov 2015 | MYR | 0.178 | 0.1824 | 0.178 | 0.178 | 0.178 | +0.004 (+2.59%) | 1,276,359 |