Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | MYR | 0.178 | 0.178 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 55,068 |
24 Jun 2015 | MYR | 0.1691 | 0.178 | 0.1691 | 0.1735 | 0.1735 | +0.004 (+2.60%) | 298,607 |
23 Jun 2015 | MYR | 0.1691 | 0.1735 | 0.1646 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 814,231 |
22 Jun 2015 | MYR | 0.1735 | 0.1824 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 140,481 |
19 Jun 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -0.009 (-4.88%) | 19,105 |
18 Jun 2015 | MYR | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
17 Jun 2015 | MYR | 0.1691 | 0.1824 | 0.1691 | 0.1824 | 0.1824 | +0.004 (+2.47%) | 314,903 |
16 Jun 2015 | MYR | 0.1691 | 0.1824 | 0.1691 | 0.178 | 0.178 | +0.004 (+2.59%) | 961,905 |
15 Jun 2015 | MYR | 0.1691 | 0.178 | 0.1691 | 0.1735 | 0.1735 | -0.009 (-4.88%) | 959,995 |
12 Jun 2015 | MYR | 0.1735 | 0.1824 | 0.1735 | 0.1824 | 0.1824 | +0.009 (+5.13%) | 147,561 |
11 Jun 2015 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 908,073 |
10 Jun 2015 | MYR | 0.1735 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 264,105 |
9 Jun 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 101,708 |
8 Jun 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.178 | 0.178 | -0.004 (-2.41%) | 106,204 |
5 Jun 2015 | MYR | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
4 Jun 2015 | MYR | 0.178 | 0.1824 | 0.178 | 0.1824 | 0.1824 | +0.004 (+2.47%) | 685,887 |
3 Jun 2015 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 224,770 |
2 Jun 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.178 | 0.178 | +0.004 (+2.59%) | 67,431 |
1 Jun 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | -0.013 (-7.17%) | 82,041 |
29 May 2015 | MYR | 0.1735 | 0.1958 | 0.1691 | 0.1869 | 0.1869 | +0.013 (+7.72%) | 2,049,795 |
28 May 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 93,841 |
27 May 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 185,435 |
26 May 2015 | MYR | 0.1824 | 0.1824 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 43,830 |
25 May 2015 | MYR | 0.1824 | 0.1824 | 0.1735 | 0.1735 | 0.1735 | -0.009 (-4.88%) | 553,497 |
22 May 2015 | MYR | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 135,424 |
21 May 2015 | MYR | 0.1869 | 0.1869 | 0.1824 | 0.1824 | 0.1824 | -0.004 (-2.41%) | 260,733 |
20 May 2015 | MYR | 0.1913 | 0.1913 | 0.1869 | 0.1869 | 0.1869 | -0.004 (-2.30%) | 243,426 |
19 May 2015 | MYR | 0.1913 | 0.1958 | 0.1824 | 0.1913 | 0.1913 | +0.004 (+2.35%) | 2,596,549 |
18 May 2015 | MYR | 0.1824 | 0.1958 | 0.178 | 0.1869 | 0.1869 | +0.004 (+2.47%) | 6,820,663 |
15 May 2015 | MYR | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -0.009 (-4.65%) | 189,931 |