Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | MYR | 0.1958 | 0.1958 | 0.1913 | 0.1913 | 0.1913 | -0.004 (-2.30%) | 135,536 |
13 May 2015 | MYR | 0.1824 | 0.2002 | 0.1824 | 0.1958 | 0.1958 | +0.013 (+7.35%) | 2,113,742 |
12 May 2015 | MYR | 0.1735 | 0.1869 | 0.1735 | 0.1824 | 0.1824 | +0.009 (+5.13%) | 1,112,839 |
11 May 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 202,518 |
8 May 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 196,786 |
7 May 2015 | MYR | 0.1735 | 0.178 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 1,258,265 |
6 May 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 474,490 |
5 May 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 28,096 |
30 Apr 2015 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.004 (-2.41%) | 389,864 |
29 Apr 2015 | MYR | 0.178 | 0.1824 | 0.178 | 0.1824 | 0.1824 | 0.0 (0.0%) | 440,662 |
28 Apr 2015 | MYR | 0.1824 | 0.1824 | 0.178 | 0.1824 | 0.1824 | -0.009 (-4.65%) | 859,635 |
27 Apr 2015 | MYR | 0.1869 | 0.1913 | 0.1824 | 0.1913 | 0.1913 | 0.0 (0.0%) | 989,552 |
24 Apr 2015 | MYR | 0.1869 | 0.1913 | 0.1869 | 0.1913 | 0.1913 | 0.0 (0.0%) | 1,224,887 |
23 Apr 2015 | MYR | 0.1913 | 0.1958 | 0.1869 | 0.1913 | 0.1913 | 0.0 (0.0%) | 806,701 |
22 Apr 2015 | MYR | 0.1958 | 0.2047 | 0.1869 | 0.1913 | 0.1913 | 0.0 (0.0%) | 4,403,705 |
21 Apr 2015 | MYR | 0.1958 | 0.1958 | 0.1913 | 0.1913 | 0.1913 | -0.004 (-2.30%) | 228,029 |
20 Apr 2015 | MYR | 0.1958 | 0.2002 | 0.1958 | 0.1958 | 0.1958 | -0.004 (-2.20%) | 631,268 |
17 Apr 2015 | MYR | 0.2047 | 0.2047 | 0.2002 | 0.2002 | 0.2002 | -0.004 (-2.20%) | 650,486 |
16 Apr 2015 | MYR | 0.1913 | 0.2047 | 0.1913 | 0.2047 | 0.2047 | +0.009 (+4.55%) | 2,399,313 |
15 Apr 2015 | MYR | 0.2002 | 0.2002 | 0.1913 | 0.1958 | 0.1958 | 0.0 (0.0%) | 790,293 |
14 Apr 2015 | MYR | 0.1958 | 0.2047 | 0.1913 | 0.1958 | 0.1958 | +0.004 (+2.35%) | 1,291,531 |
13 Apr 2015 | MYR | 0.1913 | 0.1958 | 0.1869 | 0.1913 | 0.1913 | +0.004 (+2.35%) | 1,312,323 |
10 Apr 2015 | MYR | 0.1958 | 0.1958 | 0.1869 | 0.1869 | 0.1869 | -0.009 (-4.55%) | 560,802 |
9 Apr 2015 | MYR | 0.2091 | 0.2091 | 0.1958 | 0.1958 | 0.1958 | -0.009 (-4.35%) | 2,283,781 |
8 Apr 2015 | MYR | 0.1913 | 0.2047 | 0.1869 | 0.2047 | 0.2047 | +0.013 (+7.00%) | 5,204,675 |
7 Apr 2015 | MYR | 0.178 | 0.1958 | 0.178 | 0.1913 | 0.1913 | +0.009 (+4.88%) | 6,590,948 |
6 Apr 2015 | MYR | 0.1824 | 0.1869 | 0.1735 | 0.1824 | 0.1824 | +0.004 (+2.47%) | 743,990 |
3 Apr 2015 | MYR | 0.1824 | 0.1824 | 0.178 | 0.178 | 0.178 | -0.009 (-4.76%) | 290,853 |
2 Apr 2015 | MYR | 0.1735 | 0.1913 | 0.1735 | 0.1869 | 0.1869 | +0.013 (+7.72%) | 6,948,108 |
1 Apr 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 70,016 |