Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 101,146 |
30 Mar 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 3,696,464 |
27 Mar 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.178 | 0.178 | +0.004 (+2.59%) | 484,380 |
26 Mar 2015 | MYR | 0.1735 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 161,385 |
25 Mar 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.1735 | 0.1735 | +0.004 (+2.60%) | 280,963 |
24 Mar 2015 | MYR | 0.1735 | 0.1735 | 0.1691 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 1,058,444 |
23 Mar 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 65,183 |
20 Mar 2015 | MYR | 0.1735 | 0.1824 | 0.1735 | 0.178 | 0.178 | 0.0 (0.0%) | 362,779 |
19 Mar 2015 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.004 (-2.41%) | 309,059 |
18 Mar 2015 | MYR | 0.178 | 0.1824 | 0.178 | 0.1824 | 0.1824 | +0.004 (+2.47%) | 340,077 |
17 Mar 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.178 | 0.178 | 0.0 (0.0%) | 427,963 |
16 Mar 2015 | MYR | 0.178 | 0.1824 | 0.178 | 0.178 | 0.178 | -0.004 (-2.41%) | 494,495 |
13 Mar 2015 | MYR | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -0.004 (-2.41%) | 696,788 |
12 Mar 2015 | MYR | 0.178 | 0.1869 | 0.178 | 0.1869 | 0.1869 | +0.013 (+7.72%) | 2,570,364 |
11 Mar 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 112,048 |
10 Mar 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.178 | 0.178 | +0.009 (+5.26%) | 1,312,772 |
9 Mar 2015 | MYR | 0.1735 | 0.178 | 0.1691 | 0.1691 | 0.1691 | -0.009 (-5%) | 193,527 |
6 Mar 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.178 | 0.178 | +0.004 (+2.59%) | 1,657,907 |
5 Mar 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 1,309,738 |
4 Mar 2015 | MYR | 0.1824 | 0.1824 | 0.1735 | 0.1735 | 0.1735 | -0.009 (-4.88%) | 614,185 |
3 Mar 2015 | MYR | 0.178 | 0.1824 | 0.1735 | 0.1824 | 0.1824 | +0.009 (+5.13%) | 1,007,983 |
2 Mar 2015 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 754,442 |
27 Feb 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 344,348 |
26 Feb 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.178 | 0.178 | +0.004 (+2.59%) | 39,334 |
25 Feb 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 569,006 |
24 Feb 2015 | MYR | 0.1735 | 0.1824 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 4,616,338 |
23 Feb 2015 | MYR | 0.1691 | 0.178 | 0.1691 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 1,143,745 |
18 Feb 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.178 | 0.178 | +0.004 (+2.59%) | 356,261 |
17 Feb 2015 | MYR | 0.1691 | 0.1735 | 0.1646 | 0.1735 | 0.1735 | 0.0 (0.0%) | 789,394 |
16 Feb 2015 | MYR | 0.1646 | 0.1735 | 0.1646 | 0.1735 | 0.1735 | 0.0 (0.0%) | 1,309,513 |