Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | +0.004 (+2.60%) | 566,983 |
12 Feb 2015 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1691 | 0.1691 | +0.004 (+2.73%) | 2,160,832 |
11 Feb 2015 | MYR | 0.1691 | 0.1735 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 1,674,428 |
10 Feb 2015 | MYR | 0.1691 | 0.1691 | 0.1646 | 0.1646 | 0.1646 | -0.004 (-2.66%) | 737,472 |
9 Feb 2015 | MYR | 0.1735 | 0.1735 | 0.1646 | 0.1691 | 0.1691 | 0.0 (0.0%) | 1,619,359 |
6 Feb 2015 | MYR | 0.1735 | 0.1735 | 0.1691 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 4,042,611 |
5 Feb 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.1735 | 0.1735 | +0.004 (+2.60%) | 1,557,435 |
4 Feb 2015 | MYR | 0.1824 | 0.1824 | 0.1691 | 0.1691 | 0.1691 | -0.009 (-5%) | 951,004 |
30 Jan 2015 | MYR | 0.1824 | 0.1824 | 0.178 | 0.178 | 0.178 | -0.004 (-2.41%) | 1,300,972 |
29 Jan 2015 | MYR | 0.1735 | 0.1958 | 0.1735 | 0.1824 | 0.1824 | +0.013 (+7.87%) | 21,440,530 |
28 Jan 2015 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 1,006,073 |
27 Jan 2015 | MYR | 0.1691 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 74,174 |
26 Jan 2015 | MYR | 0.1735 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 6,160,400 |
23 Jan 2015 | MYR | 0.178 | 0.178 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 1,404,479 |
22 Jan 2015 | MYR | 0.1735 | 0.1824 | 0.1735 | 0.178 | 0.178 | +0.004 (+2.59%) | 3,293,338 |
21 Jan 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 103,956 |
20 Jan 2015 | MYR | 0.1735 | 0.1735 | 0.1691 | 0.1735 | 0.1735 | 0.0 (0.0%) | 326,254 |
19 Jan 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 254,327 |
16 Jan 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.178 | 0.178 | +0.004 (+2.59%) | 323,444 |
15 Jan 2015 | MYR | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.004 (+2.60%) | 796,249 |
14 Jan 2015 | MYR | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 151,720 |
13 Jan 2015 | MYR | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 258,823 |
12 Jan 2015 | MYR | 0.178 | 0.178 | 0.1691 | 0.1735 | 0.1735 | -0.004 (-2.53%) | 218,027 |
9 Jan 2015 | MYR | 0.1691 | 0.1824 | 0.1691 | 0.178 | 0.178 | +0.013 (+8.14%) | 1,983,712 |
8 Jan 2015 | MYR | 0.1691 | 0.1691 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 213,532 |
7 Jan 2015 | MYR | 0.1646 | 0.1735 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 458,419 |
6 Jan 2015 | MYR | 0.1646 | 0.1691 | 0.1646 | 0.1646 | 0.1646 | -0.004 (-2.66%) | 89,795 |
5 Jan 2015 | MYR | 0.178 | 0.178 | 0.1646 | 0.1691 | 0.1691 | -0.009 (-5%) | 244,887 |
2 Jan 2015 | MYR | 0.1735 | 0.178 | 0.1735 | 0.178 | 0.178 | +0.009 (+5.26%) | 1,896,052 |
31 Dec 2014 | MYR | 0.1735 | 0.1735 | 0.1691 | 0.1691 | 0.1691 | -0.004 (-2.54%) | 251,743 |