Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2014	MYR	0.2936	0.3025	0.2936	0.2936	0.2936	0.0 (0.0%)	4,241,084
2 Jul 2014	MYR	0.2936	0.307	0.2936	0.2936	0.2936	0.0 (0.0%)	3,922,921
1 Jul 2014	MYR	0.307	0.3114	0.2936	0.2936	0.2936	-0.013 (-4.36%)	7,540,941
30 Jun 2014	MYR	0.307	0.307	0.3025	0.307	0.307	0.0 (0.0%)	3,382,235
27 Jun 2014	MYR	0.3159	0.3159	0.3025	0.307	0.307	-0.009 (-2.82%)	7,250,088
26 Jun 2014	MYR	0.3159	0.3159	0.3114	0.3159	0.3159	-0.004 (-1.37%)	3,249,620
25 Jun 2014	MYR	0.3114	0.3292	0.3114	0.3203	0.3203	+0.009 (+2.86%)	15,906,003
24 Jun 2014	MYR	0.3159	0.3203	0.3114	0.3114	0.3114	-0.004 (-1.42%)	2,574,634
23 Jun 2014	MYR	0.3159	0.3203	0.3114	0.3159	0.3159	0.0 (0.0%)	5,914,051
20 Jun 2014	MYR	0.3159	0.3292	0.3159	0.3159	0.3159	0.0 (0.0%)	15,139,198
19 Jun 2014	MYR	0.3114	0.3203	0.3114	0.3159	0.3159	+0.004 (+1.45%)	8,851,915
18 Jun 2014	MYR	0.3159	0.3159	0.3114	0.3114	0.3114	-0.004 (-1.42%)	2,385,827
17 Jun 2014	MYR	0.3159	0.3248	0.3114	0.3159	0.3159	0.0 (0.0%)	13,237,077
16 Jun 2014	MYR	0.3159	0.3248	0.3159	0.3159	0.3159	-0.004 (-1.37%)	8,277,964
13 Jun 2014	MYR	0.3203	0.3292	0.3159	0.3203	0.3203	0.0 (0.0%)	6,268,852
12 Jun 2014	MYR	0.3203	0.3292	0.307	0.3203	0.3203	-0.004 (-1.39%)	11,230,213
11 Jun 2014	MYR	0.3292	0.3381	0.3248	0.3248	0.3248	-0.004 (-1.34%)	12,068,270
10 Jun 2014	MYR	0.3114	0.3292	0.3025	0.3292	0.3292	+0.018 (+5.72%)	29,282,664
9 Jun 2014	MYR	0.3114	0.3159	0.3025	0.3114	0.3114	+0.004 (+1.43%)	8,441,709
6 Jun 2014	MYR	0.2803	0.3159	0.2758	0.307	0.307	+0.022 (+7.83%)	27,661,843
5 Jun 2014	MYR	0.2758	0.2847	0.2669	0.2847	0.2847	+0.009 (+3.23%)	6,113,535
4 Jun 2014	MYR	0.2803	0.2847	0.2669	0.2758	0.2758	-0.004 (-1.61%)	5,604,092
3 Jun 2014	MYR	0.258	0.2803	0.258	0.2803	0.2803	+0.022 (+8.64%)	10,184,355
2 Jun 2014	MYR	0.2625	0.2714	0.258	0.258	0.258	0.0 (0.0%)	6,270,537
30 May 2014	MYR	0.258	0.2714	0.258	0.258	0.258	0.0 (0.0%)	6,257,613
29 May 2014	MYR	0.258	0.2714	0.258	0.258	0.258	0.0 (0.0%)	6,679,058
28 May 2014	MYR	0.2669	0.2669	0.2536	0.258	0.258	-0.004 (-1.71%)	5,531,604
27 May 2014	MYR	0.258	0.2714	0.2536	0.2625	0.2625	0.0 (0.0%)	4,243,668
26 May 2014	MYR	0.2669	0.2669	0.2536	0.2625	0.2625	-0.004 (-1.65%)	6,432,597
23 May 2014	MYR	0.2936	0.3025	0.2447	0.2669	0.2669	-0.031 (-10.47%)	35,505,550