Anzo Holdings Bhd Recent Share Price (KLSE:9342)

2 Followers KLSE:9342 - Anzo Holdings Bhd Anzo Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2014	MYR	0.2536	0.3025	0.2536	0.2981	0.2981	+0.044 (+17.55%)	43,891,292
21 May 2014	MYR	0.2625	0.2625	0.2491	0.2536	0.2536	-0.009 (-3.39%)	7,778,411
20 May 2014	MYR	0.2625	0.2669	0.2536	0.2625	0.2625	0.0 (0.0%)	16,820,033
19 May 2014	MYR	0.2669	0.2714	0.258	0.2625	0.2625	-0.004 (-1.65%)	16,973,776
16 May 2014	MYR	0.2714	0.2758	0.2625	0.2669	0.2669	-0.013 (-4.78%)	13,379,020
15 May 2014	MYR	0.3025	0.307	0.2758	0.2803	0.2803	-0.018 (-5.97%)	25,608,676
14 May 2014	MYR	0.307	0.3203	0.2892	0.2981	0.2981	+0.009 (+3.08%)	58,234,690
12 May 2014	MYR	0.2625	0.3114	0.2625	0.2892	0.2892	+0.031 (+12.09%)	55,632,634
9 May 2014	MYR	0.2136	0.2669	0.2136	0.258	0.258	+0.044 (+20.79%)	33,097,808
8 May 2014	MYR	0.2091	0.2136	0.2047	0.2136	0.2136	0.0 (0.0%)	8,434,741
7 May 2014	MYR	0.2091	0.2136	0.2091	0.2136	0.2136	-0.004 (-2.02%)	14,627,845
6 May 2014	MYR	0.218	0.218	0.2091	0.218	0.218	0.0 (0.0%)	15,251,471
5 May 2014	MYR	0.218	0.218	0.2047	0.218	0.218	0.0 (0.0%)	7,112,640
2 May 2014	MYR	0.2225	0.2269	0.218	0.218	0.218	-0.004 (-2.02%)	494,045
30 Apr 2014	MYR	0.218	0.2269	0.218	0.2225	0.2225	0.0 (0.0%)	8,144,562
29 Apr 2014	MYR	0.2136	0.2269	0.2136	0.2225	0.2225	+0.004 (+2.06%)	5,627,469
28 Apr 2014	MYR	0.2269	0.2269	0.2136	0.218	0.218	-0.009 (-3.92%)	1,062,827
25 Apr 2014	MYR	0.218	0.2269	0.218	0.2269	0.2269	+0.013 (+6.23%)	1,434,148
24 Apr 2014	MYR	0.218	0.218	0.2136	0.2136	0.2136	-0.009 (-4%)	759,837
23 Apr 2014	MYR	0.2225	0.2225	0.218	0.2225	0.2225	-0.004 (-1.94%)	1,300,747
22 Apr 2014	MYR	0.2225	0.2269	0.2225	0.2269	0.2269	+0.004 (+1.98%)	1,035,855
21 Apr 2014	MYR	0.2136	0.2225	0.2136	0.2225	0.2225	+0.009 (+4.17%)	380,536
18 Apr 2014	MYR	0.2225	0.2225	0.2136	0.2136	0.2136	0.0 (0.0%)	362,442
17 Apr 2014	MYR	0.2225	0.2225	0.2136	0.2136	0.2136	-0.004 (-2.02%)	248,708
16 Apr 2014	MYR	0.218	0.218	0.218	0.218	0.218	0.0 (0.0%)	427,401
15 Apr 2014	MYR	0.218	0.2225	0.218	0.218	0.218	-0.004 (-2.02%)	991,238
14 Apr 2014	MYR	0.218	0.2225	0.218	0.2225	0.2225	+0.004 (+2.06%)	401,327
11 Apr 2014	MYR	0.218	0.218	0.218	0.218	0.218	0.0 (0.0%)	542,146
10 Apr 2014	MYR	0.2269	0.2269	0.218	0.218	0.218	-0.009 (-3.92%)	612,499
9 Apr 2014	MYR	0.2225	0.2314	0.218	0.2269	0.2269	+0.009 (+4.08%)	2,018,777