Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | MYR | 0.2225 | 0.2269 | 0.218 | 0.218 | 0.218 | -0.004 (-2.02%) | 406,160 |
7 Apr 2014 | MYR | 0.218 | 0.2225 | 0.218 | 0.2225 | 0.2225 | +0.004 (+2.06%) | 231,850 |
4 Apr 2014 | MYR | 0.218 | 0.2269 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 467,522 |
3 Apr 2014 | MYR | 0.2269 | 0.2269 | 0.218 | 0.218 | 0.218 | -0.004 (-2.02%) | 321,421 |
2 Apr 2014 | MYR | 0.2225 | 0.2269 | 0.218 | 0.2225 | 0.2225 | -0.004 (-1.94%) | 374,917 |
1 Apr 2014 | MYR | 0.2269 | 0.2269 | 0.2225 | 0.2269 | 0.2269 | -0.009 (-3.77%) | 112,385 |
31 Mar 2014 | MYR | 0.2358 | 0.2402 | 0.2225 | 0.2358 | 0.2358 | 0.0 (0.0%) | 2,391,334 |
28 Mar 2014 | MYR | 0.2136 | 0.2491 | 0.2091 | 0.2358 | 0.2358 | +0.022 (+10.39%) | 12,519,160 |
27 Mar 2014 | MYR | 0.2136 | 0.218 | 0.2091 | 0.2136 | 0.2136 | 0.0 (0.0%) | 437,853 |
26 Mar 2014 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 (0.0%) | 685,550 |
25 Mar 2014 | MYR | 0.2091 | 0.2136 | 0.2091 | 0.2136 | 0.2136 | 0.0 (0.0%) | 1,086,316 |
24 Mar 2014 | MYR | 0.2136 | 0.218 | 0.2136 | 0.2136 | 0.2136 | 0.0 (0.0%) | 462,015 |
21 Mar 2014 | MYR | 0.218 | 0.218 | 0.2091 | 0.2136 | 0.2136 | 0.0 (0.0%) | 2,229,724 |
20 Mar 2014 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 (0.0%) | 473,142 |
19 Mar 2014 | MYR | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 (0.0%) | 836,259 |
18 Mar 2014 | MYR | 0.218 | 0.218 | 0.2136 | 0.2136 | 0.2136 | -0.009 (-4%) | 241,628 |
17 Mar 2014 | MYR | 0.218 | 0.2225 | 0.2136 | 0.2225 | 0.2225 | +0.004 (+2.06%) | 2,980,233 |
14 Mar 2014 | MYR | 0.218 | 0.2225 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 2,670,387 |
13 Mar 2014 | MYR | 0.2225 | 0.2269 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 1,182,068 |
12 Mar 2014 | MYR | 0.2225 | 0.2225 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 558,892 |
11 Mar 2014 | MYR | 0.218 | 0.2447 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 7,815,386 |
10 Mar 2014 | MYR | 0.2269 | 0.2269 | 0.218 | 0.218 | 0.218 | -0.013 (-5.79%) | 782,201 |
7 Mar 2014 | MYR | 0.218 | 0.2314 | 0.2136 | 0.2314 | 0.2314 | +0.013 (+6.15%) | 1,393,128 |
6 Mar 2014 | MYR | 0.2091 | 0.2269 | 0.2091 | 0.218 | 0.218 | +0.013 (+6.50%) | 2,609,586 |
5 Mar 2014 | MYR | 0.2136 | 0.2136 | 0.2047 | 0.2047 | 0.2047 | -0.009 (-4.17%) | 1,256,355 |
4 Mar 2014 | MYR | 0.218 | 0.218 | 0.2091 | 0.2136 | 0.2136 | -0.004 (-2.02%) | 2,191,400 |
3 Mar 2014 | MYR | 0.2269 | 0.2269 | 0.2136 | 0.218 | 0.218 | -0.013 (-5.79%) | 1,893,917 |
28 Feb 2014 | MYR | 0.2269 | 0.2314 | 0.2225 | 0.2314 | 0.2314 | 0.0 (0.0%) | 3,251,531 |
27 Feb 2014 | MYR | 0.2314 | 0.2402 | 0.2225 | 0.2314 | 0.2314 | +0.004 (+1.98%) | 4,647,581 |
26 Feb 2014 | MYR | 0.2225 | 0.2358 | 0.2225 | 0.2269 | 0.2269 | 0.0 (0.0%) | 6,969,911 |