Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | MYR | 0.1913 | 0.1913 | 0.1869 | 0.1913 | 0.1913 | 0.0 (0.0%) | 1,487,644 |
8 Jan 2014 | MYR | 0.1913 | 0.1958 | 0.1869 | 0.1913 | 0.1913 | 0.0 (0.0%) | 6,261,996 |
7 Jan 2014 | MYR | 0.1913 | 0.1958 | 0.1869 | 0.1913 | 0.1913 | 0.0 (0.0%) | 19,001,319 |
6 Jan 2014 | MYR | 0.1958 | 0.1958 | 0.1913 | 0.1913 | 0.1913 | -0.004 (-2.30%) | 3,032,942 |
3 Jan 2014 | MYR | 0.1958 | 0.1958 | 0.1913 | 0.1958 | 0.1958 | -0.004 (-2.20%) | 1,664,201 |
2 Jan 2014 | MYR | 0.2002 | 0.2091 | 0.1958 | 0.2002 | 0.2002 | 0.0 (0.0%) | 12,345,300 |
31 Dec 2013 | MYR | 0.1869 | 0.2136 | 0.1869 | 0.2002 | 0.2002 | +0.013 (+7.12%) | 15,318,004 |
30 Dec 2013 | MYR | 0.1869 | 0.1913 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 629,582 |
27 Dec 2013 | MYR | 0.1913 | 0.1913 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 461,903 |
26 Dec 2013 | MYR | 0.1869 | 0.1913 | 0.1869 | 0.1869 | 0.1869 | -0.004 (-2.30%) | 3,392,125 |
24 Dec 2013 | MYR | 0.1913 | 0.1913 | 0.1869 | 0.1913 | 0.1913 | +0.004 (+2.35%) | 754,442 |
23 Dec 2013 | MYR | 0.1913 | 0.1913 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 632,167 |
20 Dec 2013 | MYR | 0.1958 | 0.1958 | 0.1824 | 0.1869 | 0.1869 | -0.009 (-4.55%) | 3,352,453 |
19 Dec 2013 | MYR | 0.2091 | 0.2091 | 0.1958 | 0.1958 | 0.1958 | -0.013 (-6.36%) | 1,945,277 |
18 Dec 2013 | MYR | 0.2002 | 0.2136 | 0.2002 | 0.2091 | 0.2091 | +0.004 (+2.15%) | 2,433,703 |
17 Dec 2013 | MYR | 0.2047 | 0.2047 | 0.1958 | 0.2047 | 0.2047 | 0.0 (0.0%) | 1,055,522 |
16 Dec 2013 | MYR | 0.2002 | 0.2136 | 0.2002 | 0.2047 | 0.2047 | 0.0 (0.0%) | 2,500,910 |
13 Dec 2013 | MYR | 0.2091 | 0.2091 | 0.2047 | 0.2047 | 0.2047 | -0.009 (-4.17%) | 627,222 |
12 Dec 2013 | MYR | 0.2091 | 0.218 | 0.2047 | 0.2136 | 0.2136 | +0.004 (+2.15%) | 2,414,261 |
11 Dec 2013 | MYR | 0.2136 | 0.2225 | 0.2091 | 0.2091 | 0.2091 | -0.004 (-2.11%) | 3,137,572 |
10 Dec 2013 | MYR | 0.1958 | 0.2225 | 0.1958 | 0.2136 | 0.2136 | +0.022 (+11.66%) | 8,476,324 |
9 Dec 2013 | MYR | 0.1958 | 0.2002 | 0.1913 | 0.1913 | 0.1913 | -0.004 (-2.30%) | 1,878,857 |
6 Dec 2013 | MYR | 0.1958 | 0.2002 | 0.1913 | 0.1958 | 0.1958 | 0.0 (0.0%) | 1,743,995 |
5 Dec 2013 | MYR | 0.1958 | 0.2002 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 3,274,233 |
4 Dec 2013 | MYR | 0.1913 | 0.1958 | 0.1913 | 0.1958 | 0.1958 | 0.0 (0.0%) | 392,674 |
3 Dec 2013 | MYR | 0.1335 | 0.1958 | 0.129 | 0.1958 | 0.1958 | 0.0 (0.0%) | 1,003,151 |
2 Dec 2013 | MYR | 0.1958 | 0.1958 | 0.1913 | 0.1958 | 0.1958 | +0.004 (+2.35%) | 748,486 |
29 Nov 2013 | MYR | 0.1958 | 0.1958 | 0.1913 | 0.1913 | 0.1913 | -0.004 (-2.30%) | 1,166,334 |
28 Nov 2013 | MYR | 0.2002 | 0.2002 | 0.1958 | 0.1958 | 0.1958 | -0.004 (-2.20%) | 900,543 |
27 Nov 2013 | MYR | 0.1958 | 0.2002 | 0.1913 | 0.2002 | 0.2002 | 0.0 (0.0%) | 1,253,545 |