Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | MYR | 0.2002 | 0.2002 | 0.1913 | 0.2002 | 0.2002 | 0.0 (0.0%) | 2,064,855 |
25 Nov 2013 | MYR | 0.2047 | 0.2047 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 1,075,864 |
22 Nov 2013 | MYR | 0.2047 | 0.2091 | 0.2002 | 0.2002 | 0.2002 | -0.009 (-4.26%) | 1,530,463 |
21 Nov 2013 | MYR | 0.2047 | 0.2091 | 0.2047 | 0.2091 | 0.2091 | 0.0 (0.0%) | 1,747,366 |
20 Nov 2013 | MYR | 0.2047 | 0.2091 | 0.2047 | 0.2091 | 0.2091 | +0.004 (+2.15%) | 1,909,651 |
19 Nov 2013 | MYR | 0.2136 | 0.2136 | 0.2047 | 0.2047 | 0.2047 | -0.009 (-4.17%) | 1,702,637 |
18 Nov 2013 | MYR | 0.2136 | 0.218 | 0.2136 | 0.2136 | 0.2136 | 0.0 (0.0%) | 3,294,575 |
15 Nov 2013 | MYR | 0.218 | 0.218 | 0.2136 | 0.2136 | 0.2136 | -0.004 (-2.02%) | 670,378 |
14 Nov 2013 | MYR | 0.218 | 0.2225 | 0.218 | 0.218 | 0.218 | +0.004 (+2.06%) | 1,751,075 |
13 Nov 2013 | MYR | 0.218 | 0.218 | 0.2136 | 0.2136 | 0.2136 | -0.004 (-2.02%) | 4,706,471 |
12 Nov 2013 | MYR | 0.2225 | 0.2269 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 6,548,466 |
11 Nov 2013 | MYR | 0.2225 | 0.2225 | 0.218 | 0.218 | 0.218 | -0.004 (-2.02%) | 764,107 |
8 Nov 2013 | MYR | 0.2225 | 0.2225 | 0.218 | 0.2225 | 0.2225 | 0.0 (0.0%) | 719,378 |
7 Nov 2013 | MYR | 0.218 | 0.2314 | 0.218 | 0.2225 | 0.2225 | 0.0 (0.0%) | 7,992,842 |
6 Nov 2013 | MYR | 0.218 | 0.2225 | 0.218 | 0.2225 | 0.2225 | +0.004 (+2.06%) | 2,007,201 |
4 Nov 2013 | MYR | 0.2225 | 0.2225 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 989,215 |
1 Nov 2013 | MYR | 0.218 | 0.2225 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 994,947 |
31 Oct 2013 | MYR | 0.218 | 0.2225 | 0.2136 | 0.218 | 0.218 | 0.0 (0.0%) | 1,363,233 |
30 Oct 2013 | MYR | 0.218 | 0.2225 | 0.218 | 0.218 | 0.218 | +0.004 (+2.06%) | 1,907,628 |
29 Oct 2013 | MYR | 0.2225 | 0.2225 | 0.2136 | 0.2136 | 0.2136 | -0.004 (-2.02%) | 1,919,878 |
28 Oct 2013 | MYR | 0.218 | 0.2225 | 0.2136 | 0.218 | 0.218 | 0.0 (0.0%) | 3,209,387 |
25 Oct 2013 | MYR | 0.2225 | 0.2225 | 0.218 | 0.218 | 0.218 | -0.004 (-2.02%) | 1,530,687 |
24 Oct 2013 | MYR | 0.2225 | 0.2225 | 0.218 | 0.2225 | 0.2225 | +0.004 (+2.06%) | 3,676,909 |
23 Oct 2013 | MYR | 0.2225 | 0.2269 | 0.218 | 0.218 | 0.218 | -0.004 (-2.02%) | 1,389,531 |
22 Oct 2013 | MYR | 0.2225 | 0.2269 | 0.218 | 0.2225 | 0.2225 | 0.0 (0.0%) | 3,583,517 |
21 Oct 2013 | MYR | 0.2225 | 0.2269 | 0.2225 | 0.2225 | 0.2225 | -0.004 (-1.94%) | 4,018,111 |
18 Oct 2013 | MYR | 0.2225 | 0.2314 | 0.2225 | 0.2269 | 0.2269 | 0.0 (0.0%) | 3,180,503 |
17 Oct 2013 | MYR | 0.2269 | 0.2269 | 0.2225 | 0.2269 | 0.2269 | 0.0 (0.0%) | 878,740 |
16 Oct 2013 | MYR | 0.2225 | 0.2314 | 0.2225 | 0.2269 | 0.2269 | +0.004 (+1.98%) | 6,751,434 |
14 Oct 2013 | MYR | 0.2225 | 0.2269 | 0.218 | 0.2225 | 0.2225 | 0.0 (0.0%) | 2,602,169 |